| Feb 22 2024 |
565 |
270.54 |
| Feb 22 2024 |
906 |
270.54 |
| Feb 15 2024 |
563 |
270.54 |
| Feb 15 2024 |
907 |
270.54 |
| Feb 08 2024 |
560 |
270.54 |
| Feb 08 2024 |
909 |
270.54 |
| Feb 01 2024 |
558 |
270.54 |
| Feb 01 2024 |
884 |
270.54 |
| Jan 25 2024 |
552 |
270.54 |
| Jan 25 2024 |
861 |
270.54 |
| Jan 18 2024 |
554 |
270.54 |
| Jan 18 2024 |
863 |
270.54 |
| Jan 11 2024 |
555 |
270.54 |
| Jan 11 2024 |
862 |
270.54 |
| Jan 04 2024 |
555 |
270.54 |
| Jan 04 2024 |
864 |
270.54 |
| Dec 28 2023 |
555 |
270.54 |
| Dec 28 2023 |
862 |
270.54 |
| Dec 21 2023 |
555 |
270.54 |
| Dec 21 2023 |
862 |
270.54 |
| Dec 14 2023 |
555 |
270.54 |
| Dec 14 2023 |
851 |
270.54 |
| Dec 07 2023 |
555 |
270.54 |
| Dec 07 2023 |
851 |
270.54 |
| Nov 30 2023 |
556 |
270.54 |
| Nov 30 2023 |
855 |
270.54 |
| Nov 23 2023 |
556 |
270.54 |
| Nov 23 2023 |
839 |
270.54 |
| Nov 16 2023 |
556 |
270.54 |
| Nov 16 2023 |
824 |
270.54 |
| Nov 09 2023 |
557 |
270.54 |
| Nov 09 2023 |
824 |
270.54 |
| Nov 02 2023 |
557 |
270.54 |
| Nov 02 2023 |
824 |
270.54 |
| Oct 26 2023 |
552 |
270.54 |
| Oct 26 2023 |
820 |
270.54 |
| Oct 19 2023 |
546 |
270.54 |
| Oct 19 2023 |
816 |
270.54 |
| Oct 12 2023 |
547 |
270.54 |
| Oct 12 2023 |
815 |
270.54 |
| Oct 05 2023 |
547 |
270.54 |
| Oct 05 2023 |
807 |
270.54 |
| Sep 28 2023 |
554 |
270.54 |
| Sep 28 2023 |
817 |
270.54 |
| Sep 21 2023 |
535 |
270.54 |
| Sep 21 2023 |
793 |
270.54 |
| Sep 14 2023 |
544 |
270.54 |
| Sep 14 2023 |
805 |
270.54 |
| Sep 07 2023 |
557 |
270.54 |
| Sep 07 2023 |
818 |
270.54 |
| Aug 31 2023 |
556 |
270.54 |
| Aug 31 2023 |
828 |
270.54 |
| Aug 24 2023 |
607 |
270.54 |
| Aug 24 2023 |
853 |
270.54 |
| Aug 17 2023 |
637 |
270.54 |
| Aug 17 2023 |
870 |
270.54 |
| Aug 10 2023 |
650 |
270.54 |
| Aug 10 2023 |
877 |
270.54 |
| Aug 03 2023 |
660 |
270.54 |
| Aug 03 2023 |
898 |
270.54 |
| Jul 27 2023 |
674 |
270.54 |
| Jul 27 2023 |
893 |
270.54 |
| Jul 20 2023 |
694 |
270.54 |
| Jul 20 2023 |
784 |
270.54 |
| Jul 13 2023 |
707 |
270.54 |
| Jul 13 2023 |
790 |
270.54 |
| Jul 06 2023 |
725 |
270.54 |
| Jul 06 2023 |
797 |
270.54 |
| Jun 29 2023 |
729 |
270.54 |
| Jun 29 2023 |
797 |
270.54 |
| Jun 22 2023 |
742 |
270.54 |
| Jun 22 2023 |
807 |
270.54 |
| Jun 15 2023 |
753 |
270.54 |
| Jun 15 2023 |
802 |
270.54 |
| Jun 08 2023 |
760 |
270.54 |
| Jun 08 2023 |
818 |
270.54 |
| Jun 01 2023 |
745 |
270.54 |
| Jun 01 2023 |
793 |
270.54 |
| May 25 2023 |
746 |
270.54 |
| May 25 2023 |
797 |
270.54 |
| May 18 2023 |
732 |
270.54 |
| May 18 2023 |
776 |
270.54 |
| May 11 2023 |
715 |
270.54 |
| May 11 2023 |
775 |
270.54 |
| May 04 2023 |
705 |
270.54 |
| May 04 2023 |
771 |
270.54 |
| Apr 27 2023 |
711 |
270.54 |
| Apr 27 2023 |
779 |
270.54 |
| Apr 20 2023 |
711 |
270.54 |
| Apr 20 2023 |
748 |
270.54 |
| Apr 13 2023 |
698 |
270.54 |
| Apr 13 2023 |
746 |
270.54 |
| Apr 06 2023 |
698 |
270.54 |
| Apr 06 2023 |
754 |
270.54 |
| Mar 30 2023 |
701 |
270.54 |
| Mar 30 2023 |
733 |
270.54 |
| Mar 23 2023 |
708 |
270.54 |
| Mar 23 2023 |
735 |
270.54 |
| Mar 16 2023 |
699 |
270.54 |
| Mar 16 2023 |
730 |
270.54 |
| Mar 09 2023 |
695 |
270.54 |
| Mar 09 2023 |
715 |
270.54 |
| Mar 02 2023 |
697 |
270.54 |
| Mar 02 2023 |
719 |
270.54 |
| Feb 23 2023 |
695 |
270.54 |
| Feb 23 2023 |
715 |
270.54 |
| Feb 16 2023 |
690 |
270.54 |
| Feb 16 2023 |
726 |
270.54 |
| Feb 09 2023 |
691 |
270.54 |
| Feb 09 2023 |
727 |
270.54 |
| Feb 02 2023 |
689 |
270.54 |
| Feb 02 2023 |
713 |
270.54 |
| Jan 26 2023 |
691 |
270.54 |
| Jan 26 2023 |
715 |
270.54 |
| Jan 19 2023 |
690 |
270.54 |
| Jan 19 2023 |
711 |
270.54 |
| Jan 12 2023 |
690 |
270.54 |
| Jan 12 2023 |
711 |
270.54 |
| Jan 05 2023 |
690 |
270.54 |
| Jan 05 2023 |
711 |
270.54 |
| Dec 29 2022 |
691 |
270.54 |
| Dec 29 2022 |
712 |
270.54 |
| Dec 22 2022 |
691 |
270.54 |
| Dec 22 2022 |
712 |
270.54 |
| Dec 15 2022 |
691 |
270.54 |
| Dec 15 2022 |
714 |
270.54 |
| Dec 08 2022 |
692 |
270.54 |
| Dec 08 2022 |
715 |
270.54 |
| Dec 01 2022 |
692 |
270.54 |
| Dec 01 2022 |
715 |
270.54 |
| Nov 24 2022 |
692 |
270.54 |
| Nov 24 2022 |
715 |
270.54 |
| Nov 17 2022 |
691 |
270.54 |
| Nov 17 2022 |
716 |
270.54 |
| Nov 10 2022 |
692 |
270.54 |
| Nov 10 2022 |
716 |
270.54 |
| Nov 03 2022 |
693 |
270.54 |
| Nov 03 2022 |
715 |
270.54 |
| Oct 27 2022 |
691 |
270.54 |
| Oct 27 2022 |
715 |
270.54 |
| Oct 20 2022 |
690 |
270.54 |
| Oct 20 2022 |
719 |
270.54 |
| Oct 13 2022 |
690 |
270.54 |
| Oct 13 2022 |
716 |
270.54 |
| Oct 06 2022 |
688 |
270.54 |
| Oct 06 2022 |
716 |
270.54 |
| Sep 29 2022 |
688 |
270.54 |
| Sep 29 2022 |
714 |
270.54 |
| Sep 22 2022 |
687 |
270.54 |
| Sep 22 2022 |
712 |
270.54 |
| Sep 15 2022 |
688 |
270.54 |
| Sep 15 2022 |
711 |
270.54 |
| Sep 08 2022 |
688 |
270.54 |
| Sep 08 2022 |
709 |
270.54 |
| Sep 01 2022 |
669 |
270.54 |
| Sep 01 2022 |
705 |
270.54 |
| Aug 25 2022 |
662 |
270.54 |
| Aug 25 2022 |
704 |
270.54 |
| Aug 18 2022 |
667 |
270.54 |
| Aug 18 2022 |
710 |
270.54 |
| Aug 11 2022 |
665 |
270.54 |
| Aug 11 2022 |
702 |
270.54 |
| Aug 04 2022 |
662 |
270.54 |
| Aug 04 2022 |
689 |
270.54 |
| Jul 28 2022 |
648 |
270.54 |
| Jul 28 2022 |
676 |
270.54 |
| Jul 21 2022 |
642 |
270.54 |
| Jul 21 2022 |
680 |
270.54 |
| Jul 14 2022 |
638 |
270.54 |
| Jul 14 2022 |
691 |
270.54 |
| Jul 07 2022 |
643 |
270.54 |
| Jul 07 2022 |
692 |
270.54 |
| Jun 30 2022 |
648 |
270.54 |
| Jun 30 2022 |
687 |
270.54 |
| Jun 23 2022 |
656 |
270.54 |
| Jun 23 2022 |
692 |
270.54 |
| Jun 16 2022 |
663 |
270.54 |
| Jun 16 2022 |
700 |
270.54 |
| Jun 09 2022 |
664 |
270.54 |
| Jun 09 2022 |
718 |
270.54 |
| Jun 02 2022 |
672 |
270.54 |
| Jun 02 2022 |
717 |
270.54 |
| May 26 2022 |
669 |
270.54 |
| May 26 2022 |
709 |
270.54 |
| May 19 2022 |
666 |
270.54 |
| May 19 2022 |
712 |
270.54 |
| May 12 2022 |
668 |
270.54 |
| May 12 2022 |
705 |
270.54 |
| May 05 2022 |
652 |
270.54 |
| May 05 2022 |
664 |
270.54 |
| Apr 28 2022 |
656 |
270.54 |
| Apr 28 2022 |
745 |
270.54 |
| Apr 21 2022 |
631 |
270.54 |
| Apr 21 2022 |
679 |
270.54 |
| Apr 14 2022 |
630 |
270.54 |
| Apr 14 2022 |
678 |
270.54 |
| Apr 07 2022 |
624 |
270.54 |
| Apr 07 2022 |
669 |
270.54 |
| Mar 31 2022 |
624 |
270.54 |
| Mar 31 2022 |
672 |
270.54 |
