| Feb 08 2024 |
8143 |
470.95 |
| Feb 01 2024 |
8188 |
470.95 |
| Jan 25 2024 |
8217 |
470.95 |
| Jan 18 2024 |
6052 |
483.98 |
| Jan 11 2024 |
6081 |
483.98 |
| Jan 04 2024 |
6081 |
483.98 |
| Dec 28 2023 |
6030 |
483.98 |
| Dec 21 2023 |
6030 |
483.98 |
| Dec 14 2023 |
6030 |
483.98 |
| Dec 07 2023 |
5994 |
483.98 |
| Nov 30 2023 |
5242 |
483.98 |
| Nov 23 2023 |
5173 |
483.98 |
| Nov 16 2023 |
4090 |
483.98 |
| Nov 09 2023 |
3878 |
483.98 |
| Nov 02 2023 |
3840 |
483.98 |
| Oct 26 2023 |
3666 |
483.98 |
| Oct 19 2023 |
3682 |
483.98 |
| Oct 12 2023 |
3696 |
483.98 |
| Oct 05 2023 |
3675 |
483.98 |
| Sep 28 2023 |
3600 |
483.98 |
| Sep 21 2023 |
3578 |
483.98 |
| Sep 14 2023 |
3614 |
483.98 |
| Sep 07 2023 |
3604 |
483.98 |
| Aug 31 2023 |
3606 |
483.98 |
| Aug 24 2023 |
3635 |
483.98 |
| Aug 17 2023 |
3665 |
483.98 |
| Aug 10 2023 |
3673 |
483.98 |
| Aug 03 2023 |
3677 |
483.98 |
| Jul 27 2023 |
3697 |
483.98 |
| Jul 20 2023 |
3542 |
483.98 |
| Jul 13 2023 |
3571 |
483.98 |
| Jul 06 2023 |
3158 |
483.98 |
| Jun 29 2023 |
3033 |
483.98 |
| Jun 22 2023 |
3071 |
483.98 |
| Jun 15 2023 |
2529 |
483.98 |
| Jun 08 2023 |
2488 |
483.98 |
| Jun 01 2023 |
2443 |
483.98 |
| May 25 2023 |
2276 |
483.98 |
| May 18 2023 |
2264 |
483.98 |
| May 11 2023 |
2374 |
483.98 |
| May 04 2023 |
2365 |
483.98 |
| Apr 27 2023 |
2558 |
483.98 |
| Apr 20 2023 |
2408 |
483.98 |
| Apr 13 2023 |
2407 |
483.98 |
| Apr 06 2023 |
2448 |
483.98 |
| Mar 30 2023 |
2362 |
483.98 |
| Mar 23 2023 |
2486 |
483.98 |
| Mar 16 2023 |
2585 |
483.98 |
| Mar 09 2023 |
2657 |
483.98 |
| Mar 02 2023 |
2712 |
483.98 |
| Feb 23 2023 |
2833 |
483.98 |
| Feb 16 2023 |
2894 |
483.98 |
| Feb 09 2023 |
2894 |
483.98 |
| Feb 02 2023 |
2907 |
483.98 |
| Jan 26 2023 |
2928 |
483.98 |
| Jan 19 2023 |
2949 |
483.98 |
| Jan 12 2023 |
2968 |
483.98 |
| Jan 05 2023 |
2968 |
483.98 |
| Dec 29 2022 |
2968 |
483.98 |
| Dec 22 2022 |
2968 |
483.98 |
| Dec 15 2022 |
2976 |
483.98 |
| Dec 08 2022 |
2997 |
483.98 |
| Dec 01 2022 |
3023 |
483.98 |
| Nov 24 2022 |
3023 |
483.98 |
| Nov 17 2022 |
3054 |
483.98 |
| Nov 10 2022 |
3091 |
483.98 |
| Nov 03 2022 |
3065 |
483.98 |
| Oct 27 2022 |
3082 |
483.98 |
| Oct 20 2022 |
3105 |
483.98 |
| Oct 13 2022 |
3121 |
483.98 |
| Oct 06 2022 |
3086 |
483.98 |
| Sep 29 2022 |
3126 |
483.98 |
| Sep 22 2022 |
3138 |
483.98 |
| Sep 15 2022 |
3191 |
483.98 |
| Sep 08 2022 |
3133 |
483.98 |
| Sep 01 2022 |
3158 |
483.98 |
| Aug 25 2022 |
3176 |
483.98 |
| Aug 18 2022 |
3178 |
483.98 |
| Aug 11 2022 |
3181 |
483.98 |
| Aug 04 2022 |
3181 |
483.98 |
| Jul 28 2022 |
3195 |
483.98 |
| Jul 21 2022 |
3199 |
483.98 |
| Jul 14 2022 |
3202 |
483.98 |
| Jul 07 2022 |
3188 |
483.98 |
| Jun 30 2022 |
3188 |
483.98 |
| Jun 23 2022 |
3158 |
483.98 |
| Jun 16 2022 |
3171 |
483.98 |
