| Feb 08 2024 |
9559 |
507.86 |
| Feb 01 2024 |
9602 |
507.86 |
| Jan 25 2024 |
9641 |
507.86 |
| Jan 18 2024 |
6669 |
514.29 |
| Jan 11 2024 |
6700 |
514.29 |
| Jan 04 2024 |
6700 |
514.29 |
| Dec 28 2023 |
6639 |
514.29 |
| Dec 21 2023 |
6639 |
514.29 |
| Dec 14 2023 |
6639 |
514.29 |
| Dec 07 2023 |
6602 |
514.29 |
| Nov 30 2023 |
5827 |
514.29 |
| Nov 23 2023 |
5750 |
514.29 |
| Nov 16 2023 |
4439 |
514.29 |
| Nov 09 2023 |
4215 |
514.29 |
| Nov 02 2023 |
4182 |
514.29 |
| Oct 26 2023 |
4007 |
514.29 |
| Oct 19 2023 |
4024 |
514.29 |
| Oct 12 2023 |
4038 |
514.29 |
| Oct 05 2023 |
4016 |
514.29 |
| Sep 28 2023 |
3932 |
514.29 |
| Sep 21 2023 |
3906 |
514.29 |
| Sep 14 2023 |
3946 |
514.29 |
| Sep 07 2023 |
3935 |
514.29 |
| Aug 31 2023 |
3938 |
514.29 |
| Aug 24 2023 |
3974 |
514.29 |
| Aug 17 2023 |
4011 |
514.29 |
| Aug 10 2023 |
4019 |
514.29 |
| Aug 03 2023 |
4024 |
514.29 |
| Jul 27 2023 |
4049 |
514.29 |
| Jul 20 2023 |
3857 |
514.29 |
| Jul 13 2023 |
3887 |
514.29 |
| Jul 06 2023 |
3434 |
514.29 |
| Jun 29 2023 |
3306 |
514.29 |
| Jun 22 2023 |
3350 |
514.29 |
| Jun 15 2023 |
2733 |
514.29 |
| Jun 08 2023 |
2688 |
514.29 |
| Jun 01 2023 |
2640 |
514.29 |
| May 25 2023 |
2465 |
514.29 |
| May 18 2023 |
2457 |
514.29 |
| May 11 2023 |
2575 |
514.29 |
| May 04 2023 |
2564 |
514.29 |
| Apr 27 2023 |
2748 |
514.29 |
| Apr 20 2023 |
2588 |
514.29 |
| Apr 13 2023 |
2604 |
514.29 |
| Apr 06 2023 |
2646 |
514.29 |
| Mar 30 2023 |
2560 |
514.29 |
| Mar 23 2023 |
2695 |
514.29 |
| Mar 16 2023 |
2828 |
514.29 |
| Mar 09 2023 |
2915 |
514.29 |
| Mar 02 2023 |
2972 |
514.29 |
| Feb 23 2023 |
3115 |
514.29 |
| Feb 16 2023 |
3191 |
514.29 |
| Feb 09 2023 |
3191 |
514.29 |
| Feb 02 2023 |
3203 |
514.29 |
| Jan 26 2023 |
3227 |
514.29 |
| Jan 19 2023 |
3248 |
514.29 |
| Jan 12 2023 |
3268 |
514.29 |
| Jan 05 2023 |
3268 |
514.29 |
| Dec 29 2022 |
3268 |
514.29 |
| Dec 22 2022 |
3268 |
514.29 |
| Dec 15 2022 |
3274 |
514.29 |
| Dec 08 2022 |
3294 |
514.29 |
| Dec 01 2022 |
3321 |
514.29 |
| Nov 24 2022 |
3321 |
514.29 |
| Nov 17 2022 |
3353 |
514.29 |
| Nov 10 2022 |
3396 |
514.29 |
| Nov 03 2022 |
3362 |
514.29 |
| Oct 27 2022 |
3382 |
514.29 |
| Oct 20 2022 |
3409 |
514.29 |
| Oct 13 2022 |
3431 |
514.29 |
| Oct 06 2022 |
3389 |
514.29 |
| Sep 29 2022 |
3446 |
514.29 |
| Sep 22 2022 |
3458 |
514.29 |
| Sep 15 2022 |
3518 |
514.29 |
| Sep 08 2022 |
3469 |
514.29 |
| Sep 01 2022 |
3499 |
514.29 |
| Aug 25 2022 |
3516 |
514.29 |
| Aug 18 2022 |
3518 |
514.29 |
| Aug 11 2022 |
3520 |
514.29 |
| Aug 04 2022 |
3520 |
514.29 |
| Jul 28 2022 |
3534 |
514.29 |
| Jul 21 2022 |
3540 |
514.29 |
| Jul 14 2022 |
3544 |
514.29 |
| Jul 07 2022 |
3525 |
514.29 |
| Jun 30 2022 |
3525 |
514.29 |
| Jun 23 2022 |
3496 |
514.29 |
| Jun 16 2022 |
3512 |
514.29 |
| Jun 09 2022 |
2832 |
514.29 |
| Jun 02 2022 |
2663 |
514.29 |
| May 26 2022 |
2657 |
514.29 |
| May 19 2022 |
2657 |
514.29 |
| May 12 2022 |
2657 |
514.29 |
| May 05 2022 |
2600 |
514.29 |
| Apr 28 2022 |
2600 |
514.29 |
| Apr 21 2022 |
2548 |
514.29 |
| Apr 14 2022 |
2471 |
514.29 |
| Apr 07 2022 |
2471 |
514.29 |
| Mar 31 2022 |
2471 |
514.29 |
