| Feb 08 2024 |
7977 |
465.88 |
| Feb 01 2024 |
8019 |
465.88 |
| Jan 25 2024 |
8050 |
465.88 |
| Jan 18 2024 |
6454 |
503.76 |
| Jan 11 2024 |
6485 |
503.76 |
| Jan 04 2024 |
6485 |
503.76 |
| Dec 28 2023 |
6427 |
503.76 |
| Dec 21 2023 |
6427 |
503.76 |
| Dec 14 2023 |
6427 |
503.76 |
| Dec 07 2023 |
6391 |
503.76 |
| Nov 30 2023 |
5630 |
503.76 |
| Nov 23 2023 |
5556 |
503.76 |
| Nov 16 2023 |
4324 |
503.76 |
| Nov 09 2023 |
4105 |
503.76 |
| Nov 02 2023 |
4067 |
503.76 |
| Oct 26 2023 |
3891 |
503.76 |
| Oct 19 2023 |
3908 |
503.76 |
| Oct 12 2023 |
3922 |
503.76 |
| Oct 05 2023 |
3900 |
503.76 |
| Sep 28 2023 |
3820 |
503.76 |
| Sep 21 2023 |
3795 |
503.76 |
| Sep 14 2023 |
3834 |
503.76 |
| Sep 07 2023 |
3825 |
503.76 |
| Aug 31 2023 |
3827 |
503.76 |
| Aug 24 2023 |
3862 |
503.76 |
| Aug 17 2023 |
3899 |
503.76 |
| Aug 10 2023 |
3907 |
503.76 |
| Aug 03 2023 |
3912 |
503.76 |
| Jul 27 2023 |
3936 |
503.76 |
| Jul 20 2023 |
3753 |
503.76 |
| Jul 13 2023 |
3782 |
503.76 |
| Jul 06 2023 |
3344 |
503.76 |
| Jun 29 2023 |
3218 |
503.76 |
| Jun 22 2023 |
3260 |
503.76 |
| Jun 15 2023 |
2662 |
503.76 |
| Jun 08 2023 |
2620 |
503.76 |
| Jun 01 2023 |
2573 |
503.76 |
| May 25 2023 |
2395 |
503.76 |
| May 18 2023 |
2385 |
503.76 |
| May 11 2023 |
2505 |
503.76 |
| May 04 2023 |
2497 |
503.76 |
| Apr 27 2023 |
2684 |
503.76 |
| Apr 20 2023 |
2528 |
503.76 |
| Apr 13 2023 |
2535 |
503.76 |
| Apr 06 2023 |
2575 |
503.76 |
| Mar 30 2023 |
2489 |
503.76 |
| Mar 23 2023 |
2619 |
503.76 |
| Mar 16 2023 |
2739 |
503.76 |
| Mar 09 2023 |
2825 |
503.76 |
| Mar 02 2023 |
2880 |
503.76 |
| Feb 23 2023 |
3018 |
503.76 |
| Feb 16 2023 |
3096 |
503.76 |
| Feb 09 2023 |
3096 |
503.76 |
| Feb 02 2023 |
3108 |
503.76 |
| Jan 26 2023 |
3132 |
503.76 |
| Jan 19 2023 |
3151 |
503.76 |
| Jan 12 2023 |
3170 |
503.76 |
| Jan 05 2023 |
3170 |
503.76 |
| Dec 29 2022 |
3170 |
503.76 |
| Dec 22 2022 |
3170 |
503.76 |
| Dec 15 2022 |
3178 |
503.76 |
| Dec 08 2022 |
3198 |
503.76 |
| Dec 01 2022 |
3223 |
503.76 |
| Nov 24 2022 |
3223 |
503.76 |
| Nov 17 2022 |
3255 |
503.76 |
| Nov 10 2022 |
3296 |
503.76 |
| Nov 03 2022 |
3264 |
503.76 |
| Oct 27 2022 |
3281 |
503.76 |
| Oct 20 2022 |
3305 |
503.76 |
| Oct 13 2022 |
3327 |
503.76 |
| Oct 06 2022 |
3289 |
503.76 |
| Sep 29 2022 |
3337 |
503.76 |
| Sep 22 2022 |
3348 |
503.76 |
| Sep 15 2022 |
3409 |
503.76 |
| Sep 08 2022 |
3353 |
503.76 |
| Sep 01 2022 |
3384 |
503.76 |
| Aug 25 2022 |
3403 |
503.76 |
| Aug 18 2022 |
3405 |
503.76 |
| Aug 11 2022 |
3407 |
503.76 |
| Aug 04 2022 |
3407 |
503.76 |
| Jul 28 2022 |
3421 |
503.76 |
| Jul 21 2022 |
3426 |
503.76 |
| Jul 14 2022 |
3429 |
503.76 |
| Jul 07 2022 |
3414 |
503.76 |
| Jun 30 2022 |
3414 |
503.76 |
| Jun 23 2022 |
3385 |
503.76 |
| Jun 16 2022 |
3403 |
503.76 |
| Jun 09 2022 |
2755 |
503.76 |
| Jun 02 2022 |
2587 |
503.76 |
| May 26 2022 |
2580 |
503.76 |
| May 19 2022 |
2579 |
503.76 |
| May 12 2022 |
2579 |
503.76 |
| May 05 2022 |
2522 |
503.76 |
| Apr 28 2022 |
2522 |
503.76 |
| Apr 21 2022 |
2471 |
503.76 |
| Apr 14 2022 |
2397 |
503.76 |
| Apr 07 2022 |
2397 |
503.76 |
| Mar 31 2022 |
2397 |
503.76 |
