| Feb 08 2024 |
7506 |
453.97 |
| Feb 01 2024 |
7545 |
453.97 |
| Jan 25 2024 |
7573 |
453.97 |
| Jan 18 2024 |
5500 |
461.91 |
| Jan 11 2024 |
5526 |
461.91 |
| Jan 04 2024 |
5526 |
461.91 |
| Dec 28 2023 |
5481 |
461.91 |
| Dec 21 2023 |
5481 |
461.91 |
| Dec 14 2023 |
5481 |
461.91 |
| Dec 07 2023 |
5450 |
461.91 |
| Nov 30 2023 |
4715 |
461.91 |
| Nov 23 2023 |
4648 |
461.91 |
| Nov 16 2023 |
3776 |
461.91 |
| Nov 09 2023 |
3584 |
461.91 |
| Nov 02 2023 |
3549 |
461.91 |
| Oct 26 2023 |
3374 |
461.91 |
| Oct 19 2023 |
3391 |
461.91 |
| Oct 12 2023 |
3405 |
461.91 |
| Oct 05 2023 |
3386 |
461.91 |
| Sep 28 2023 |
3316 |
461.91 |
| Sep 21 2023 |
3301 |
461.91 |
| Sep 14 2023 |
3338 |
461.91 |
| Sep 07 2023 |
3325 |
461.91 |
| Aug 31 2023 |
3325 |
461.91 |
| Aug 24 2023 |
3348 |
461.91 |
| Aug 17 2023 |
3374 |
461.91 |
| Aug 10 2023 |
3381 |
461.91 |
| Aug 03 2023 |
3385 |
461.91 |
| Jul 27 2023 |
3407 |
461.91 |
| Jul 20 2023 |
3266 |
461.91 |
| Jul 13 2023 |
3296 |
461.91 |
| Jul 06 2023 |
2912 |
461.91 |
| Jun 29 2023 |
2789 |
461.91 |
| Jun 22 2023 |
2823 |
461.91 |
| Jun 15 2023 |
2354 |
461.91 |
| Jun 08 2023 |
2330 |
461.91 |
| Jun 01 2023 |
2284 |
461.91 |
| May 25 2023 |
2128 |
461.91 |
| May 18 2023 |
2119 |
461.91 |
| May 11 2023 |
2219 |
461.91 |
| May 04 2023 |
2217 |
461.91 |
| Apr 27 2023 |
2406 |
461.91 |
| Apr 20 2023 |
2260 |
461.91 |
| Apr 13 2023 |
2266 |
461.91 |
| Apr 06 2023 |
2297 |
461.91 |
| Mar 30 2023 |
2218 |
461.91 |
| Mar 23 2023 |
2325 |
461.91 |
| Mar 16 2023 |
2401 |
461.91 |
| Mar 09 2023 |
2463 |
461.91 |
| Mar 02 2023 |
2505 |
461.91 |
| Feb 23 2023 |
2622 |
461.91 |
| Feb 16 2023 |
2671 |
461.91 |
| Feb 09 2023 |
2671 |
461.91 |
| Feb 02 2023 |
2683 |
461.91 |
| Jan 26 2023 |
2702 |
461.91 |
| Jan 19 2023 |
2723 |
461.91 |
| Jan 12 2023 |
2738 |
461.91 |
| Jan 05 2023 |
2738 |
461.91 |
| Dec 29 2022 |
2738 |
461.91 |
| Dec 22 2022 |
2738 |
461.91 |
| Dec 15 2022 |
2744 |
461.91 |
| Dec 08 2022 |
2764 |
461.91 |
| Dec 01 2022 |
2788 |
461.91 |
| Nov 24 2022 |
2788 |
461.91 |
| Nov 17 2022 |
2815 |
461.91 |
| Nov 10 2022 |
2851 |
461.91 |
| Nov 03 2022 |
2827 |
461.91 |
| Oct 27 2022 |
2844 |
461.91 |
| Oct 20 2022 |
2865 |
461.91 |
| Oct 13 2022 |
2883 |
461.91 |
| Oct 06 2022 |
2853 |
461.91 |
| Sep 29 2022 |
2885 |
461.91 |
| Sep 22 2022 |
2888 |
461.91 |
| Sep 15 2022 |
2925 |
461.91 |
| Sep 08 2022 |
2869 |
461.91 |
| Sep 01 2022 |
2895 |
461.91 |
| Aug 25 2022 |
2909 |
461.91 |
| Aug 18 2022 |
2911 |
461.91 |
| Aug 11 2022 |
2914 |
461.91 |
| Aug 04 2022 |
2914 |
461.91 |
| Jul 28 2022 |
2927 |
461.91 |
| Jul 21 2022 |
2933 |
461.91 |
| Jul 14 2022 |
2935 |
461.91 |
| Jul 07 2022 |
2923 |
461.91 |
| Jun 30 2022 |
2923 |
461.91 |
| Jun 23 2022 |
2894 |
461.91 |
| Jun 16 2022 |
2907 |
461.91 |
| Jun 09 2022 |
2351 |
461.91 |
| Jun 02 2022 |
2189 |
461.91 |
| May 26 2022 |
2184 |
461.91 |
| May 19 2022 |
2183 |
461.91 |
| May 12 2022 |
2183 |
461.91 |
| May 05 2022 |
2133 |
461.91 |
| Apr 28 2022 |
2133 |
461.91 |
| Apr 21 2022 |
2092 |
461.91 |
| Apr 14 2022 |
2026 |
461.91 |
| Apr 07 2022 |
2026 |
461.91 |
| Mar 31 2022 |
2026 |
461.91 |
