| Apr 24 2024 |
2280 |
719.97 |
| Apr 17 2024 |
2265 |
719.97 |
| Apr 10 2024 |
2266 |
719.97 |
| Apr 03 2024 |
2244 |
719.97 |
| Mar 27 2024 |
2259 |
719.97 |
| Mar 21 2024 |
2273 |
719.97 |
| Mar 14 2024 |
2238 |
719.97 |
| Mar 07 2024 |
2201 |
719.97 |
| Feb 29 2024 |
2197 |
719.97 |
| Feb 22 2024 |
2197 |
719.97 |
| Feb 15 2024 |
2189 |
719.97 |
| Feb 08 2024 |
2601 |
704.98 |
| Feb 01 2024 |
2602 |
704.98 |
| Jan 25 2024 |
2602 |
704.98 |
| Jan 18 2024 |
2459 |
688.7 |
| Jan 11 2024 |
2459 |
688.7 |
| Jan 04 2024 |
2459 |
688.7 |
| Dec 28 2023 |
2442 |
688.7 |
| Dec 21 2023 |
2442 |
688.7 |
| Dec 14 2023 |
2442 |
688.7 |
| Dec 07 2023 |
2423 |
688.7 |
| Nov 30 2023 |
1608 |
688.7 |
| Nov 23 2023 |
1243 |
688.7 |
| Nov 16 2023 |
1023 |
688.7 |
| Nov 09 2023 |
992 |
686.33 |
| Nov 02 2023 |
985 |
686.33 |
| Oct 26 2023 |
829 |
686.33 |
| Oct 19 2023 |
830 |
686.33 |
| Oct 12 2023 |
841 |
686.33 |
| Oct 05 2023 |
841 |
686.33 |
| Sep 28 2023 |
764 |
686.33 |
| Sep 21 2023 |
757 |
686.33 |
| Sep 14 2023 |
760 |
686.33 |
| Sep 07 2023 |
772 |
686.33 |
| Aug 31 2023 |
771 |
686.33 |
| Aug 24 2023 |
772 |
686.33 |
| Aug 17 2023 |
776 |
686.33 |
| Aug 10 2023 |
776 |
686.33 |
| Aug 03 2023 |
775 |
686.33 |
| Jul 27 2023 |
775 |
686.33 |
| Jul 20 2023 |
689 |
686.33 |
| Jul 13 2023 |
689 |
686.33 |
| Jul 06 2023 |
636 |
686.33 |
| Jun 29 2023 |
616 |
686.33 |
| Jun 22 2023 |
617 |
686.33 |
| Jun 15 2023 |
510 |
686.33 |
| Jun 08 2023 |
477 |
686.33 |
| Jun 01 2023 |
440 |
686.33 |
| May 25 2023 |
402 |
686.33 |
| May 18 2023 |
402 |
686.33 |
| May 11 2023 |
407 |
686.33 |
| May 04 2023 |
403 |
686.33 |
| Apr 27 2023 |
385 |
686.33 |
| Apr 20 2023 |
392 |
686.33 |
| Apr 13 2023 |
396 |
686.33 |
| Apr 06 2023 |
405 |
686.33 |
| Mar 30 2023 |
397 |
686.33 |
| Mar 23 2023 |
419 |
686.33 |
| Mar 16 2023 |
417 |
667.86 |
| Mar 09 2023 |
429 |
667.86 |
| Mar 02 2023 |
429 |
667.86 |
| Feb 23 2023 |
445 |
667.86 |
| Feb 16 2023 |
452 |
667.86 |
| Feb 09 2023 |
452 |
667.86 |
| Feb 02 2023 |
451 |
667.86 |
| Jan 26 2023 |
451 |
667.86 |
| Jan 19 2023 |
451 |
667.86 |
| Jan 12 2023 |
451 |
667.86 |
| Jan 05 2023 |
451 |
667.86 |
| Dec 29 2022 |
451 |
667.86 |
| Dec 22 2022 |
451 |
667.86 |
| Dec 15 2022 |
451 |
667.86 |
| Dec 08 2022 |
451 |
667.86 |
| Dec 01 2022 |
451 |
667.86 |
| Nov 24 2022 |
451 |
667.86 |
| Nov 17 2022 |
452 |
667.86 |
| Nov 10 2022 |
455 |
667.86 |
| Nov 03 2022 |
445 |
667.86 |
| Oct 27 2022 |
445 |
667.86 |
| Oct 20 2022 |
446 |
667.86 |
| Oct 13 2022 |
446 |
667.86 |
| Oct 06 2022 |
426 |
667.86 |
| Sep 29 2022 |
427 |
667.86 |
| Sep 22 2022 |
419 |
667.86 |
| Sep 15 2022 |
420 |
667.86 |
| Sep 08 2022 |
404 |
667.86 |
| Sep 01 2022 |
406 |
667.86 |
| Aug 25 2022 |
406 |
667.86 |
| Aug 18 2022 |
406 |
667.86 |
| Aug 11 2022 |
406 |
667.86 |
| Aug 04 2022 |
406 |
667.86 |
| Jul 28 2022 |
406 |
667.86 |
| Jul 21 2022 |
403 |
667.86 |
| Jul 14 2022 |
403 |
667.86 |
| Jul 07 2022 |
400 |
667.86 |
| Jun 30 2022 |
400 |
667.86 |
| Jun 23 2022 |
398 |
667.86 |
| Jun 16 2022 |
397 |
667.86 |
| Jun 09 2022 |
239 |
667.86 |
| Jun 02 2022 |
238 |
667.86 |
| May 26 2022 |
238 |
667.86 |
| May 19 2022 |
232 |
667.86 |
| May 12 2022 |
232 |
667.86 |
| May 05 2022 |
210 |
667.86 |
| Apr 28 2022 |
210 |
667.86 |
| Apr 21 2022 |
206 |
667.86 |
| Apr 14 2022 |
205 |
667.86 |
| Apr 07 2022 |
205 |
667.86 |
| Mar 31 2022 |
205 |
667.86 |
