| Feb 08 2024 |
11878 |
658.86 |
| Feb 01 2024 |
11927 |
658.86 |
| Jan 25 2024 |
11980 |
658.86 |
| Jan 18 2024 |
9087 |
649.15 |
| Jan 11 2024 |
9118 |
649.15 |
| Jan 04 2024 |
9118 |
649.15 |
| Dec 28 2023 |
9027 |
649.15 |
| Dec 21 2023 |
9027 |
649.15 |
| Dec 14 2023 |
9027 |
649.15 |
| Dec 07 2023 |
8983 |
649.15 |
| Nov 30 2023 |
7466 |
649.15 |
| Nov 23 2023 |
7349 |
649.15 |
| Nov 16 2023 |
5812 |
649.15 |
| Nov 09 2023 |
5461 |
649.15 |
| Nov 02 2023 |
5435 |
649.15 |
| Oct 26 2023 |
5101 |
649.15 |
| Oct 19 2023 |
5118 |
649.15 |
| Oct 12 2023 |
5141 |
649.15 |
| Oct 05 2023 |
5117 |
649.15 |
| Sep 28 2023 |
4990 |
649.15 |
| Sep 21 2023 |
4934 |
649.15 |
| Sep 14 2023 |
4976 |
649.15 |
| Sep 07 2023 |
4962 |
649.15 |
| Aug 31 2023 |
4966 |
649.15 |
| Aug 24 2023 |
5007 |
649.15 |
| Aug 17 2023 |
5051 |
649.15 |
| Aug 10 2023 |
5060 |
649.15 |
| Aug 03 2023 |
5065 |
649.15 |
| Jul 27 2023 |
5091 |
649.15 |
| Jul 20 2023 |
4803 |
649.15 |
| Jul 13 2023 |
4841 |
649.15 |
| Jul 06 2023 |
4326 |
649.15 |
| Jun 29 2023 |
4195 |
649.15 |
| Jun 22 2023 |
4253 |
649.15 |
| Jun 15 2023 |
3585 |
649.15 |
| Jun 08 2023 |
3513 |
649.15 |
| Jun 01 2023 |
3435 |
649.15 |
| May 25 2023 |
3208 |
649.15 |
| May 18 2023 |
3204 |
649.15 |
| May 11 2023 |
3326 |
649.15 |
| May 04 2023 |
3308 |
649.15 |
| Apr 27 2023 |
3430 |
649.15 |
| Apr 20 2023 |
3220 |
649.15 |
| Apr 13 2023 |
3274 |
649.15 |
| Apr 06 2023 |
3309 |
649.15 |
| Mar 30 2023 |
3223 |
649.15 |
| Mar 23 2023 |
3400 |
649.15 |
| Mar 16 2023 |
3652 |
649.15 |
| Mar 09 2023 |
3736 |
649.15 |
| Mar 02 2023 |
3801 |
649.15 |
| Feb 23 2023 |
3956 |
649.15 |
| Feb 16 2023 |
4076 |
649.15 |
| Feb 09 2023 |
4076 |
649.15 |
| Feb 02 2023 |
4092 |
649.15 |
| Jan 26 2023 |
4120 |
649.15 |
| Jan 19 2023 |
4148 |
649.15 |
| Jan 12 2023 |
4168 |
649.15 |
| Jan 05 2023 |
4168 |
649.15 |
| Dec 29 2022 |
4168 |
649.15 |
| Dec 22 2022 |
4168 |
649.15 |
| Dec 15 2022 |
4176 |
649.15 |
| Dec 08 2022 |
4203 |
649.15 |
| Dec 01 2022 |
4230 |
649.15 |
| Nov 24 2022 |
4230 |
649.15 |
| Nov 17 2022 |
4282 |
649.15 |
| Nov 10 2022 |
4332 |
649.15 |
| Nov 03 2022 |
4299 |
649.15 |
| Oct 27 2022 |
4318 |
649.15 |
| Oct 20 2022 |
4350 |
649.15 |
| Oct 13 2022 |
4373 |
649.15 |
| Oct 06 2022 |
4331 |
649.15 |
| Sep 29 2022 |
4449 |
649.15 |
| Sep 22 2022 |
4466 |
649.15 |
| Sep 15 2022 |
4568 |
649.15 |
| Sep 08 2022 |
4545 |
649.15 |
| Sep 01 2022 |
4582 |
649.15 |
| Aug 25 2022 |
4615 |
649.15 |
| Aug 18 2022 |
4617 |
649.15 |
| Aug 11 2022 |
4619 |
649.15 |
| Aug 04 2022 |
4619 |
649.15 |
| Jul 28 2022 |
4634 |
649.15 |
| Jul 21 2022 |
4642 |
649.15 |
| Jul 14 2022 |
4647 |
649.15 |
| Jul 07 2022 |
4622 |
649.15 |
| Jun 30 2022 |
4622 |
649.15 |
| Jun 23 2022 |
4587 |
649.15 |
| Jun 16 2022 |
4603 |
649.15 |
| Jun 09 2022 |
3664 |
649.15 |
| Jun 02 2022 |
3416 |
649.15 |
| May 26 2022 |
3404 |
649.15 |
| May 19 2022 |
3401 |
649.15 |
| May 12 2022 |
3401 |
649.15 |
| May 05 2022 |
3348 |
649.15 |
| Apr 28 2022 |
3348 |
649.15 |
| Apr 21 2022 |
3293 |
649.15 |
| Apr 14 2022 |
3221 |
649.15 |
| Apr 07 2022 |
3221 |
649.15 |
| Mar 31 2022 |
3221 |
649.15 |
