| Apr 24 2024 |
11804 |
778.42 |
| Apr 17 2024 |
11955 |
778.42 |
| Apr 10 2024 |
11477 |
778.42 |
| Apr 03 2024 |
11384 |
778.42 |
| Mar 27 2024 |
11363 |
778.42 |
| Mar 21 2024 |
11421 |
778.42 |
| Mar 14 2024 |
11402 |
778.42 |
| Mar 07 2024 |
11808 |
778.42 |
| Feb 29 2024 |
11819 |
778.42 |
| Feb 22 2024 |
11830 |
778.42 |
| Feb 15 2024 |
12036 |
778.42 |
| Feb 08 2024 |
12075 |
778.42 |
| Feb 01 2024 |
12095 |
778.42 |
| Jan 25 2024 |
12102 |
778.42 |
| Jan 18 2024 |
11844 |
756.9 |
| Jan 11 2024 |
11875 |
756.9 |
| Jan 04 2024 |
11875 |
756.9 |
| Dec 28 2023 |
11731 |
756.9 |
| Dec 21 2023 |
11731 |
756.9 |
| Dec 14 2023 |
11731 |
756.9 |
| Dec 07 2023 |
11687 |
756.9 |
| Nov 30 2023 |
9321 |
756.9 |
| Nov 23 2023 |
9128 |
756.9 |
| Nov 16 2023 |
7309 |
756.9 |
| Nov 09 2023 |
6693 |
751.83 |
| Nov 02 2023 |
6652 |
751.83 |
| Oct 26 2023 |
6028 |
751.83 |
| Oct 19 2023 |
6045 |
751.83 |
| Oct 12 2023 |
6074 |
751.83 |
| Oct 05 2023 |
6049 |
751.83 |
| Sep 28 2023 |
5855 |
751.83 |
| Sep 21 2023 |
5794 |
751.83 |
| Sep 14 2023 |
5836 |
751.83 |
| Sep 07 2023 |
5821 |
751.83 |
| Aug 31 2023 |
5826 |
751.83 |
| Aug 24 2023 |
5868 |
751.83 |
| Aug 17 2023 |
5913 |
751.83 |
| Aug 10 2023 |
5922 |
751.83 |
| Aug 03 2023 |
5927 |
751.83 |
| Jul 27 2023 |
5952 |
751.83 |
| Jul 20 2023 |
5485 |
751.83 |
| Jul 13 2023 |
5526 |
751.83 |
| Jul 06 2023 |
4981 |
751.83 |
| Jun 29 2023 |
4841 |
751.83 |
| Jun 22 2023 |
4899 |
751.83 |
| Jun 15 2023 |
4157 |
751.83 |
| Jun 08 2023 |
4048 |
751.83 |
| Jun 01 2023 |
3922 |
751.83 |
| May 25 2023 |
3659 |
751.83 |
| May 18 2023 |
3655 |
751.83 |
| May 11 2023 |
3778 |
751.83 |
| May 04 2023 |
3769 |
751.83 |
| Apr 27 2023 |
3855 |
751.83 |
| Apr 20 2023 |
10830 |
724.63 |
| Apr 13 2023 |
10935 |
724.63 |
| Apr 06 2023 |
11032 |
724.63 |
| Mar 30 2023 |
10378 |
724.63 |
| Mar 23 2023 |
10530 |
724.63 |
| Mar 16 2023 |
10257 |
724.63 |
| Mar 09 2023 |
10347 |
724.63 |
| Mar 02 2023 |
10401 |
724.63 |
| Feb 23 2023 |
10512 |
724.63 |
| Feb 16 2023 |
10497 |
724.63 |
| Feb 09 2023 |
10497 |
724.63 |
| Feb 02 2023 |
10409 |
724.63 |
| Jan 26 2023 |
10416 |
724.63 |
| Jan 19 2023 |
10481 |
724.63 |
| Jan 12 2023 |
10520 |
724.63 |
| Jan 05 2023 |
10520 |
724.63 |
| Dec 29 2022 |
10520 |
724.63 |
| Dec 22 2022 |
10520 |
724.63 |
| Dec 15 2022 |
10541 |
724.63 |
| Dec 08 2022 |
10635 |
724.63 |
| Dec 01 2022 |
10681 |
724.63 |
| Nov 24 2022 |
10681 |
724.63 |
| Nov 17 2022 |
10734 |
724.63 |
| Nov 10 2022 |
10893 |
724.63 |
| Nov 03 2022 |
10824 |
724.63 |
| Oct 27 2022 |
10837 |
724.63 |
| Oct 20 2022 |
10918 |
724.63 |
| Oct 13 2022 |
11212 |
724.63 |
| Oct 06 2022 |
11303 |
724.63 |
| Sep 29 2022 |
11170 |
724.63 |
| Sep 22 2022 |
11054 |
724.63 |
| Sep 15 2022 |
11116 |
724.63 |
| Sep 08 2022 |
10781 |
724.63 |
| Sep 01 2022 |
10756 |
724.63 |
| Aug 25 2022 |
10752 |
724.63 |
| Aug 18 2022 |
10758 |
724.63 |
| Aug 11 2022 |
10761 |
724.63 |
| Aug 04 2022 |
10761 |
724.63 |
| Jul 28 2022 |
10783 |
724.63 |
| Jul 21 2022 |
10838 |
724.63 |
| Jul 14 2022 |
10846 |
724.63 |
| Jul 07 2022 |
10881 |
724.63 |
| Jun 30 2022 |
10881 |
724.63 |
| Jun 23 2022 |
10569 |
724.63 |
| Jun 16 2022 |
10614 |
724.63 |
| Jun 09 2022 |
9278 |
724.63 |
| Jun 02 2022 |
8689 |
724.63 |
| May 26 2022 |
8583 |
724.63 |
| May 19 2022 |
8572 |
724.63 |
| May 12 2022 |
8575 |
724.63 |
| May 05 2022 |
8378 |
724.63 |
| Apr 28 2022 |
8378 |
724.63 |
| Apr 21 2022 |
8210 |
724.63 |
| Apr 14 2022 |
8189 |
724.63 |
| Apr 07 2022 |
8189 |
724.63 |
| Mar 31 2022 |
8189 |
724.63 |
