| Feb 08 2024 |
11689 |
649.19 |
| Feb 01 2024 |
11737 |
649.19 |
| Jan 25 2024 |
11790 |
649.19 |
| Jan 18 2024 |
9263 |
655.56 |
| Jan 11 2024 |
9294 |
655.56 |
| Jan 04 2024 |
9294 |
655.56 |
| Dec 28 2023 |
9200 |
655.56 |
| Dec 21 2023 |
9200 |
655.56 |
| Dec 14 2023 |
9200 |
655.56 |
| Dec 07 2023 |
9156 |
655.56 |
| Nov 30 2023 |
7580 |
655.56 |
| Nov 23 2023 |
7456 |
655.56 |
| Nov 16 2023 |
5900 |
655.56 |
| Nov 09 2023 |
5542 |
655.56 |
| Nov 02 2023 |
5515 |
655.56 |
| Oct 26 2023 |
5166 |
655.56 |
| Oct 19 2023 |
5183 |
655.56 |
| Oct 12 2023 |
5207 |
655.56 |
| Oct 05 2023 |
5183 |
655.56 |
| Sep 28 2023 |
5049 |
655.56 |
| Sep 21 2023 |
4993 |
655.56 |
| Sep 14 2023 |
5035 |
655.56 |
| Sep 07 2023 |
5021 |
655.56 |
| Aug 31 2023 |
5026 |
655.56 |
| Aug 24 2023 |
5066 |
655.56 |
| Aug 17 2023 |
5110 |
655.56 |
| Aug 10 2023 |
5119 |
655.56 |
| Aug 03 2023 |
5124 |
655.56 |
| Jul 27 2023 |
5151 |
655.56 |
| Jul 20 2023 |
4851 |
655.56 |
| Jul 13 2023 |
4887 |
655.56 |
| Jul 06 2023 |
4371 |
655.56 |
| Jun 29 2023 |
4239 |
655.56 |
| Jun 22 2023 |
4296 |
655.56 |
| Jun 15 2023 |
3621 |
655.56 |
| Jun 08 2023 |
3546 |
655.56 |
| Jun 01 2023 |
3466 |
655.56 |
| May 25 2023 |
3238 |
655.56 |
| May 18 2023 |
3234 |
655.56 |
| May 11 2023 |
3358 |
655.56 |
| May 04 2023 |
3340 |
655.56 |
| Apr 27 2023 |
3461 |
655.56 |
| Apr 20 2023 |
3251 |
655.56 |
| Apr 13 2023 |
3303 |
655.56 |
| Apr 06 2023 |
3336 |
655.56 |
| Mar 30 2023 |
3250 |
655.56 |
| Mar 23 2023 |
3426 |
655.56 |
| Mar 16 2023 |
3681 |
655.56 |
| Mar 09 2023 |
3766 |
655.56 |
| Mar 02 2023 |
3831 |
655.56 |
| Feb 23 2023 |
3988 |
655.56 |
| Feb 16 2023 |
4113 |
655.56 |
| Feb 09 2023 |
4113 |
655.56 |
| Feb 02 2023 |
4129 |
655.56 |
| Jan 26 2023 |
4157 |
655.56 |
| Jan 19 2023 |
4185 |
655.56 |
| Jan 12 2023 |
4206 |
655.56 |
| Jan 05 2023 |
4206 |
655.56 |
| Dec 29 2022 |
4206 |
655.56 |
| Dec 22 2022 |
4206 |
655.56 |
| Dec 15 2022 |
4214 |
655.56 |
| Dec 08 2022 |
4241 |
655.56 |
| Dec 01 2022 |
4267 |
655.56 |
| Nov 24 2022 |
4267 |
655.56 |
| Nov 17 2022 |
4319 |
655.56 |
| Nov 10 2022 |
4368 |
655.56 |
| Nov 03 2022 |
4335 |
655.56 |
| Oct 27 2022 |
4354 |
655.56 |
| Oct 20 2022 |
4385 |
655.56 |
| Oct 13 2022 |
4410 |
655.56 |
| Oct 06 2022 |
4368 |
655.56 |
| Sep 29 2022 |
4488 |
655.56 |
| Sep 22 2022 |
4505 |
655.56 |
| Sep 15 2022 |
4608 |
655.56 |
| Sep 08 2022 |
4586 |
655.56 |
| Sep 01 2022 |
4621 |
655.56 |
| Aug 25 2022 |
4655 |
655.56 |
| Aug 18 2022 |
4657 |
655.56 |
| Aug 11 2022 |
4659 |
655.56 |
| Aug 04 2022 |
4659 |
655.56 |
| Jul 28 2022 |
4674 |
655.56 |
| Jul 21 2022 |
4683 |
655.56 |
| Jul 14 2022 |
4688 |
655.56 |
| Jul 07 2022 |
4665 |
655.56 |
| Jun 30 2022 |
4665 |
655.56 |
| Jun 23 2022 |
4630 |
655.56 |
| Jun 16 2022 |
4644 |
655.56 |
| Jun 09 2022 |
3697 |
655.56 |
| Jun 02 2022 |
3446 |
655.56 |
| May 26 2022 |
3432 |
655.56 |
| May 19 2022 |
3429 |
655.56 |
| May 12 2022 |
3429 |
655.56 |
| May 05 2022 |
3375 |
655.56 |
| Apr 28 2022 |
3375 |
655.56 |
| Apr 21 2022 |
3317 |
655.56 |
| Apr 14 2022 |
3245 |
655.56 |
| Apr 07 2022 |
3245 |
655.56 |
| Mar 31 2022 |
3245 |
655.56 |
