| Apr 24 2024 |
10682 |
722.95 |
| Apr 17 2024 |
10833 |
722.95 |
| Apr 10 2024 |
10444 |
722.95 |
| Apr 03 2024 |
10337 |
722.95 |
| Mar 27 2024 |
10315 |
722.95 |
| Mar 21 2024 |
10371 |
722.95 |
| Mar 14 2024 |
10354 |
722.95 |
| Mar 07 2024 |
10700 |
722.95 |
| Feb 29 2024 |
10711 |
722.95 |
| Feb 22 2024 |
10722 |
722.95 |
| Feb 15 2024 |
10886 |
722.95 |
| Feb 08 2024 |
9979 |
685.53 |
| Feb 01 2024 |
9999 |
685.53 |
| Jan 25 2024 |
10008 |
685.53 |
| Jan 18 2024 |
7938 |
607.62 |
| Jan 11 2024 |
7969 |
607.62 |
| Jan 04 2024 |
7969 |
607.62 |
| Dec 28 2023 |
7896 |
607.62 |
| Dec 21 2023 |
7896 |
607.62 |
| Dec 14 2023 |
7896 |
607.62 |
| Dec 07 2023 |
7852 |
607.62 |
| Nov 30 2023 |
6735 |
607.62 |
| Nov 23 2023 |
6650 |
607.62 |
| Nov 16 2023 |
5216 |
607.62 |
| Nov 09 2023 |
4977 |
610.6 |
| Nov 02 2023 |
4957 |
610.6 |
| Oct 26 2023 |
4711 |
610.6 |
| Oct 19 2023 |
4728 |
610.6 |
| Oct 12 2023 |
4747 |
610.6 |
| Oct 05 2023 |
4724 |
610.6 |
| Sep 28 2023 |
4628 |
610.6 |
| Sep 21 2023 |
4581 |
610.6 |
| Sep 14 2023 |
4624 |
610.6 |
| Sep 07 2023 |
4610 |
610.6 |
| Aug 31 2023 |
4616 |
610.6 |
| Aug 24 2023 |
4657 |
610.6 |
| Aug 17 2023 |
4699 |
610.6 |
| Aug 10 2023 |
4707 |
610.6 |
| Aug 03 2023 |
4712 |
610.6 |
| Jul 27 2023 |
4739 |
610.6 |
| Jul 20 2023 |
4513 |
610.6 |
| Jul 13 2023 |
4551 |
610.6 |
| Jul 06 2023 |
4047 |
610.6 |
| Jun 29 2023 |
3908 |
610.6 |
| Jun 22 2023 |
3960 |
610.6 |
| Jun 15 2023 |
3328 |
610.6 |
| Jun 08 2023 |
3265 |
610.6 |
| Jun 01 2023 |
3199 |
610.6 |
| May 25 2023 |
2995 |
610.6 |
| May 18 2023 |
2989 |
610.6 |
| May 11 2023 |
3114 |
610.6 |
| May 04 2023 |
3098 |
610.6 |
| Apr 27 2023 |
2823 |
533.25 |
| Apr 20 2023 |
2657 |
533.25 |
| Apr 13 2023 |
2682 |
533.25 |
| Apr 06 2023 |
2728 |
533.25 |
| Mar 30 2023 |
2637 |
533.25 |
| Mar 23 2023 |
2792 |
533.25 |
| Mar 16 2023 |
2936 |
533.25 |
| Mar 09 2023 |
3020 |
533.25 |
| Mar 02 2023 |
3076 |
533.25 |
| Feb 23 2023 |
3230 |
533.25 |
| Feb 16 2023 |
3316 |
533.25 |
| Feb 09 2023 |
3316 |
533.25 |
| Feb 02 2023 |
3328 |
533.25 |
| Jan 26 2023 |
3353 |
533.25 |
| Jan 19 2023 |
3376 |
533.25 |
| Jan 12 2023 |
3395 |
533.25 |
| Jan 05 2023 |
3395 |
533.25 |
| Dec 29 2022 |
3395 |
533.25 |
| Dec 22 2022 |
3395 |
533.25 |
| Dec 15 2022 |
3402 |
533.25 |
| Dec 08 2022 |
3426 |
533.25 |
| Dec 01 2022 |
3453 |
533.25 |
| Nov 24 2022 |
3453 |
533.25 |
| Nov 17 2022 |
3491 |
533.25 |
| Nov 10 2022 |
3534 |
533.25 |
| Nov 03 2022 |
3501 |
533.25 |
| Oct 27 2022 |
3521 |
533.25 |
| Oct 20 2022 |
3550 |
533.25 |
| Oct 13 2022 |
3572 |
533.25 |
| Oct 06 2022 |
3530 |
533.25 |
| Sep 29 2022 |
3599 |
533.25 |
| Sep 22 2022 |
3611 |
533.25 |
| Sep 15 2022 |
3674 |
533.25 |
| Sep 08 2022 |
3631 |
533.25 |
| Sep 01 2022 |
3665 |
533.25 |
| Aug 25 2022 |
3687 |
533.25 |
| Aug 18 2022 |
3689 |
533.25 |
| Aug 11 2022 |
3691 |
533.25 |
| Aug 04 2022 |
3691 |
533.25 |
| Jul 28 2022 |
3707 |
533.25 |
| Jul 21 2022 |
3714 |
533.25 |
| Jul 14 2022 |
3718 |
533.25 |
| Jul 07 2022 |
3697 |
533.25 |
| Jun 30 2022 |
3697 |
533.25 |
| Jun 23 2022 |
3666 |
533.25 |
| Jun 16 2022 |
3681 |
533.25 |
| Jun 09 2022 |
2966 |
533.25 |
| Jun 02 2022 |
2797 |
533.25 |
| May 26 2022 |
2787 |
533.25 |
| May 19 2022 |
2786 |
533.25 |
| May 12 2022 |
2786 |
533.25 |
| May 05 2022 |
2730 |
533.25 |
| Apr 28 2022 |
2730 |
533.25 |
| Apr 21 2022 |
2676 |
533.25 |
| Apr 14 2022 |
2601 |
533.25 |
| Apr 07 2022 |
2601 |
533.25 |
| Mar 31 2022 |
2601 |
533.25 |
