| Feb 08 2024 |
1601 |
647.5 |
| Feb 01 2024 |
1603 |
647.5 |
| Jan 25 2024 |
1606 |
647.5 |
| Jan 18 2024 |
2014 |
652.5 |
| Jan 11 2024 |
2014 |
652.5 |
| Jan 04 2024 |
2014 |
652.5 |
| Dec 28 2023 |
2002 |
652.5 |
| Dec 21 2023 |
2002 |
652.5 |
| Dec 14 2023 |
2002 |
652.5 |
| Dec 07 2023 |
1987 |
652.5 |
| Nov 30 2023 |
1313 |
652.5 |
| Nov 23 2023 |
1006 |
652.5 |
| Nov 16 2023 |
833 |
652.5 |
| Nov 09 2023 |
809 |
652.5 |
| Nov 02 2023 |
806 |
652.5 |
| Oct 26 2023 |
689 |
652.5 |
| Oct 19 2023 |
690 |
652.5 |
| Oct 12 2023 |
701 |
652.5 |
| Oct 05 2023 |
701 |
652.5 |
| Sep 28 2023 |
640 |
652.5 |
| Sep 21 2023 |
633 |
652.5 |
| Sep 14 2023 |
636 |
652.5 |
| Sep 07 2023 |
648 |
652.5 |
| Aug 31 2023 |
647 |
652.5 |
| Aug 24 2023 |
648 |
652.5 |
| Aug 17 2023 |
650 |
652.5 |
| Aug 10 2023 |
650 |
652.5 |
| Aug 03 2023 |
649 |
652.5 |
| Jul 27 2023 |
649 |
652.5 |
| Jul 20 2023 |
588 |
652.5 |
| Jul 13 2023 |
588 |
652.5 |
| Jul 06 2023 |
548 |
652.5 |
| Jun 29 2023 |
534 |
652.5 |
| Jun 22 2023 |
535 |
652.5 |
| Jun 15 2023 |
444 |
652.5 |
| Jun 08 2023 |
419 |
652.5 |
| Jun 01 2023 |
386 |
652.5 |
| May 25 2023 |
355 |
652.5 |
| May 18 2023 |
355 |
652.5 |
| May 11 2023 |
360 |
652.5 |
| May 04 2023 |
359 |
652.5 |
| Apr 27 2023 |
348 |
652.5 |
| Apr 20 2023 |
354 |
652.5 |
| Apr 13 2023 |
357 |
652.5 |
| Apr 06 2023 |
366 |
652.5 |
| Mar 30 2023 |
358 |
652.5 |
| Mar 23 2023 |
372 |
652.5 |
| Mar 16 2023 |
390 |
652.5 |
| Mar 09 2023 |
401 |
652.5 |
| Mar 02 2023 |
401 |
652.5 |
| Feb 23 2023 |
419 |
652.5 |
| Feb 16 2023 |
425 |
652.5 |
| Feb 09 2023 |
425 |
652.5 |
| Feb 02 2023 |
424 |
652.5 |
| Jan 26 2023 |
424 |
652.5 |
| Jan 19 2023 |
424 |
652.5 |
| Jan 12 2023 |
424 |
652.5 |
| Jan 05 2023 |
424 |
652.5 |
| Dec 29 2022 |
424 |
652.5 |
| Dec 22 2022 |
424 |
652.5 |
| Dec 15 2022 |
424 |
652.5 |
| Dec 08 2022 |
424 |
652.5 |
| Dec 01 2022 |
424 |
652.5 |
| Nov 24 2022 |
424 |
652.5 |
| Nov 17 2022 |
425 |
652.5 |
| Nov 10 2022 |
428 |
652.5 |
| Nov 03 2022 |
419 |
652.5 |
| Oct 27 2022 |
419 |
652.5 |
| Oct 20 2022 |
420 |
652.5 |
| Oct 13 2022 |
420 |
652.5 |
| Oct 06 2022 |
400 |
652.5 |
| Sep 29 2022 |
401 |
652.5 |
| Sep 22 2022 |
393 |
652.5 |
| Sep 15 2022 |
394 |
652.5 |
| Sep 08 2022 |
378 |
652.5 |
| Sep 01 2022 |
380 |
652.5 |
| Aug 25 2022 |
380 |
652.5 |
| Aug 18 2022 |
380 |
652.5 |
| Aug 11 2022 |
380 |
652.5 |
| Aug 04 2022 |
380 |
652.5 |
| Jul 28 2022 |
380 |
652.5 |
| Jul 21 2022 |
378 |
652.5 |
| Jul 14 2022 |
378 |
652.5 |
| Jul 07 2022 |
376 |
652.5 |
| Jun 30 2022 |
376 |
652.5 |
| Jun 23 2022 |
374 |
652.5 |
| Jun 16 2022 |
374 |
652.5 |
| Jun 09 2022 |
223 |
652.5 |
| Jun 02 2022 |
223 |
652.5 |
| May 26 2022 |
223 |
652.5 |
| May 19 2022 |
217 |
652.5 |
| May 12 2022 |
217 |
652.5 |
| May 05 2022 |
195 |
652.5 |
| Apr 28 2022 |
195 |
652.5 |
| Apr 21 2022 |
191 |
652.5 |
| Apr 14 2022 |
190 |
652.5 |
| Apr 07 2022 |
190 |
652.5 |
| Mar 31 2022 |
190 |
652.5 |
