| Feb 08 2024 |
2241 |
726.25 |
| Feb 01 2024 |
2243 |
726.25 |
| Jan 25 2024 |
2246 |
726.25 |
| Jan 18 2024 |
2823 |
728.75 |
| Jan 11 2024 |
2823 |
728.75 |
| Jan 04 2024 |
2823 |
728.75 |
| Dec 28 2023 |
2799 |
728.75 |
| Dec 21 2023 |
2799 |
728.75 |
| Dec 14 2023 |
2799 |
728.75 |
| Dec 07 2023 |
2773 |
728.75 |
| Nov 30 2023 |
1827 |
728.75 |
| Nov 23 2023 |
1452 |
728.75 |
| Nov 16 2023 |
1201 |
728.75 |
| Nov 09 2023 |
1176 |
728.75 |
| Nov 02 2023 |
1166 |
728.75 |
| Oct 26 2023 |
979 |
728.75 |
| Oct 19 2023 |
980 |
728.75 |
| Oct 12 2023 |
992 |
728.75 |
| Oct 05 2023 |
992 |
728.75 |
| Sep 28 2023 |
906 |
728.75 |
| Sep 21 2023 |
899 |
728.75 |
| Sep 14 2023 |
902 |
728.75 |
| Sep 07 2023 |
914 |
728.75 |
| Aug 31 2023 |
913 |
728.75 |
| Aug 24 2023 |
914 |
728.75 |
| Aug 17 2023 |
916 |
728.75 |
| Aug 10 2023 |
916 |
728.75 |
| Aug 03 2023 |
915 |
728.75 |
| Jul 27 2023 |
915 |
728.75 |
| Jul 20 2023 |
810 |
728.75 |
| Jul 13 2023 |
811 |
728.75 |
| Jul 06 2023 |
736 |
728.75 |
| Jun 29 2023 |
716 |
728.75 |
| Jun 22 2023 |
718 |
728.75 |
| Jun 15 2023 |
584 |
728.75 |
| Jun 08 2023 |
544 |
728.75 |
| Jun 01 2023 |
499 |
728.75 |
| May 25 2023 |
461 |
728.75 |
| May 18 2023 |
461 |
728.75 |
| May 11 2023 |
466 |
728.75 |
| May 04 2023 |
458 |
728.75 |
| Apr 27 2023 |
436 |
728.75 |
| Apr 20 2023 |
444 |
728.75 |
| Apr 13 2023 |
450 |
728.75 |
| Apr 06 2023 |
459 |
728.75 |
| Mar 30 2023 |
451 |
728.75 |
| Mar 23 2023 |
471 |
728.75 |
| Mar 16 2023 |
492 |
728.75 |
| Mar 09 2023 |
501 |
728.75 |
| Mar 02 2023 |
501 |
728.75 |
| Feb 23 2023 |
518 |
728.75 |
| Feb 16 2023 |
531 |
728.75 |
| Feb 09 2023 |
531 |
728.75 |
| Feb 02 2023 |
530 |
728.75 |
| Jan 26 2023 |
530 |
728.75 |
| Jan 19 2023 |
530 |
728.75 |
| Jan 12 2023 |
530 |
728.75 |
| Jan 05 2023 |
530 |
728.75 |
| Dec 29 2022 |
530 |
728.75 |
| Dec 22 2022 |
530 |
728.75 |
| Dec 15 2022 |
530 |
728.75 |
| Dec 08 2022 |
530 |
728.75 |
| Dec 01 2022 |
530 |
728.75 |
| Nov 24 2022 |
530 |
728.75 |
| Nov 17 2022 |
531 |
728.75 |
| Nov 10 2022 |
534 |
728.75 |
| Nov 03 2022 |
520 |
728.75 |
| Oct 27 2022 |
520 |
728.75 |
| Oct 20 2022 |
521 |
728.75 |
| Oct 13 2022 |
521 |
728.75 |
| Oct 06 2022 |
499 |
728.75 |
| Sep 29 2022 |
501 |
728.75 |
| Sep 22 2022 |
493 |
728.75 |
| Sep 15 2022 |
494 |
728.75 |
| Sep 08 2022 |
478 |
728.75 |
| Sep 01 2022 |
480 |
728.75 |
| Aug 25 2022 |
480 |
728.75 |
| Aug 18 2022 |
480 |
728.75 |
| Aug 11 2022 |
480 |
728.75 |
| Aug 04 2022 |
480 |
728.75 |
| Jul 28 2022 |
480 |
728.75 |
| Jul 21 2022 |
477 |
728.75 |
| Jul 14 2022 |
477 |
728.75 |
| Jul 07 2022 |
474 |
728.75 |
| Jun 30 2022 |
474 |
728.75 |
| Jun 23 2022 |
472 |
728.75 |
| Jun 16 2022 |
472 |
728.75 |
| Jun 09 2022 |
275 |
728.75 |
| Jun 02 2022 |
273 |
728.75 |
| May 26 2022 |
273 |
728.75 |
| May 19 2022 |
266 |
728.75 |
| May 12 2022 |
266 |
728.75 |
| May 05 2022 |
242 |
728.75 |
| Apr 28 2022 |
242 |
728.75 |
| Apr 21 2022 |
238 |
728.75 |
| Apr 14 2022 |
237 |
728.75 |
| Apr 07 2022 |
237 |
728.75 |
| Mar 31 2022 |
237 |
728.75 |
