| Feb 08 2024 |
2202 |
718.39 |
| Feb 01 2024 |
2205 |
718.39 |
| Jan 25 2024 |
2208 |
718.39 |
| Jan 18 2024 |
2471 |
689.46 |
| Jan 11 2024 |
2471 |
689.46 |
| Jan 04 2024 |
2471 |
689.46 |
| Dec 28 2023 |
2454 |
689.46 |
| Dec 21 2023 |
2454 |
689.46 |
| Dec 14 2023 |
2454 |
689.46 |
| Dec 07 2023 |
2435 |
689.46 |
| Nov 30 2023 |
1619 |
689.46 |
| Nov 23 2023 |
1251 |
689.46 |
| Nov 16 2023 |
1029 |
689.46 |
| Nov 09 2023 |
1007 |
689.46 |
| Nov 02 2023 |
1000 |
689.46 |
| Oct 26 2023 |
843 |
689.46 |
| Oct 19 2023 |
844 |
689.46 |
| Oct 12 2023 |
855 |
689.46 |
| Oct 05 2023 |
855 |
689.46 |
| Sep 28 2023 |
778 |
689.46 |
| Sep 21 2023 |
771 |
689.46 |
| Sep 14 2023 |
774 |
689.46 |
| Sep 07 2023 |
786 |
689.46 |
| Aug 31 2023 |
785 |
689.46 |
| Aug 24 2023 |
786 |
689.46 |
| Aug 17 2023 |
789 |
689.46 |
| Aug 10 2023 |
789 |
689.46 |
| Aug 03 2023 |
788 |
689.46 |
| Jul 27 2023 |
788 |
689.46 |
| Jul 20 2023 |
701 |
689.46 |
| Jul 13 2023 |
701 |
689.46 |
| Jul 06 2023 |
646 |
689.46 |
| Jun 29 2023 |
627 |
689.46 |
| Jun 22 2023 |
628 |
689.46 |
| Jun 15 2023 |
516 |
689.46 |
| Jun 08 2023 |
482 |
689.46 |
| Jun 01 2023 |
444 |
689.46 |
| May 25 2023 |
406 |
689.46 |
| May 18 2023 |
406 |
689.46 |
| May 11 2023 |
411 |
689.46 |
| May 04 2023 |
407 |
689.46 |
| Apr 27 2023 |
389 |
689.46 |
| Apr 20 2023 |
396 |
689.46 |
| Apr 13 2023 |
400 |
689.46 |
| Apr 06 2023 |
409 |
689.46 |
| Mar 30 2023 |
401 |
689.46 |
| Mar 23 2023 |
423 |
689.46 |
| Mar 16 2023 |
444 |
689.46 |
| Mar 09 2023 |
456 |
689.46 |
| Mar 02 2023 |
456 |
689.46 |
| Feb 23 2023 |
472 |
689.46 |
| Feb 16 2023 |
477 |
689.46 |
| Feb 09 2023 |
477 |
689.46 |
| Feb 02 2023 |
476 |
689.46 |
| Jan 26 2023 |
476 |
689.46 |
| Jan 19 2023 |
476 |
689.46 |
| Jan 12 2023 |
476 |
689.46 |
| Jan 05 2023 |
476 |
689.46 |
| Dec 29 2022 |
476 |
689.46 |
| Dec 22 2022 |
476 |
689.46 |
| Dec 15 2022 |
476 |
689.46 |
| Dec 08 2022 |
476 |
689.46 |
| Dec 01 2022 |
476 |
689.46 |
| Nov 24 2022 |
476 |
689.46 |
| Nov 17 2022 |
477 |
689.46 |
| Nov 10 2022 |
480 |
689.46 |
| Nov 03 2022 |
468 |
689.46 |
| Oct 27 2022 |
468 |
689.46 |
| Oct 20 2022 |
469 |
689.46 |
| Oct 13 2022 |
469 |
689.46 |
| Oct 06 2022 |
447 |
689.46 |
| Sep 29 2022 |
448 |
689.46 |
| Sep 22 2022 |
440 |
689.46 |
| Sep 15 2022 |
441 |
689.46 |
| Sep 08 2022 |
425 |
689.46 |
| Sep 01 2022 |
427 |
689.46 |
| Aug 25 2022 |
428 |
689.46 |
| Aug 18 2022 |
428 |
689.46 |
| Aug 11 2022 |
428 |
689.46 |
| Aug 04 2022 |
428 |
689.46 |
| Jul 28 2022 |
428 |
689.46 |
| Jul 21 2022 |
425 |
689.46 |
| Jul 14 2022 |
425 |
689.46 |
| Jul 07 2022 |
420 |
689.46 |
| Jun 30 2022 |
420 |
689.46 |
| Jun 23 2022 |
418 |
689.46 |
| Jun 16 2022 |
418 |
689.46 |
| Jun 09 2022 |
250 |
689.46 |
| Jun 02 2022 |
250 |
689.46 |
| May 26 2022 |
250 |
689.46 |
| May 19 2022 |
243 |
689.46 |
| May 12 2022 |
243 |
689.46 |
| May 05 2022 |
220 |
689.46 |
| Apr 28 2022 |
220 |
689.46 |
| Apr 21 2022 |
216 |
689.46 |
| Apr 14 2022 |
215 |
689.46 |
| Apr 07 2022 |
215 |
689.46 |
| Mar 31 2022 |
215 |
689.46 |
