| Feb 08 2024 |
2017 |
689.46 |
| Feb 01 2024 |
2020 |
689.46 |
| Jan 25 2024 |
2023 |
689.46 |
| Jan 18 2024 |
2490 |
691.07 |
| Jan 11 2024 |
2490 |
691.07 |
| Jan 04 2024 |
2490 |
691.07 |
| Dec 28 2023 |
2473 |
691.07 |
| Dec 21 2023 |
2473 |
691.07 |
| Dec 14 2023 |
2473 |
691.07 |
| Dec 07 2023 |
2453 |
691.07 |
| Nov 30 2023 |
1634 |
691.07 |
| Nov 23 2023 |
1262 |
691.07 |
| Nov 16 2023 |
1037 |
691.07 |
| Nov 09 2023 |
1014 |
691.07 |
| Nov 02 2023 |
1006 |
691.07 |
| Oct 26 2023 |
849 |
691.07 |
| Oct 19 2023 |
850 |
691.07 |
| Oct 12 2023 |
861 |
691.07 |
| Oct 05 2023 |
861 |
691.07 |
| Sep 28 2023 |
784 |
691.07 |
| Sep 21 2023 |
777 |
691.07 |
| Sep 14 2023 |
780 |
691.07 |
| Sep 07 2023 |
792 |
691.07 |
| Aug 31 2023 |
791 |
691.07 |
| Aug 24 2023 |
792 |
691.07 |
| Aug 17 2023 |
795 |
691.07 |
| Aug 10 2023 |
795 |
691.07 |
| Aug 03 2023 |
794 |
691.07 |
| Jul 27 2023 |
794 |
691.07 |
| Jul 20 2023 |
706 |
691.07 |
| Jul 13 2023 |
706 |
691.07 |
| Jul 06 2023 |
651 |
691.07 |
| Jun 29 2023 |
632 |
691.07 |
| Jun 22 2023 |
633 |
691.07 |
| Jun 15 2023 |
521 |
691.07 |
| Jun 08 2023 |
486 |
691.07 |
| Jun 01 2023 |
448 |
691.07 |
| May 25 2023 |
410 |
691.07 |
| May 18 2023 |
410 |
691.07 |
| May 11 2023 |
415 |
691.07 |
| May 04 2023 |
411 |
691.07 |
| Apr 27 2023 |
392 |
691.07 |
| Apr 20 2023 |
399 |
691.07 |
| Apr 13 2023 |
403 |
691.07 |
| Apr 06 2023 |
412 |
691.07 |
| Mar 30 2023 |
404 |
691.07 |
| Mar 23 2023 |
425 |
691.07 |
| Mar 16 2023 |
446 |
691.07 |
| Mar 09 2023 |
458 |
691.07 |
| Mar 02 2023 |
458 |
691.07 |
| Feb 23 2023 |
474 |
691.07 |
| Feb 16 2023 |
479 |
691.07 |
| Feb 09 2023 |
479 |
691.07 |
| Feb 02 2023 |
478 |
691.07 |
| Jan 26 2023 |
478 |
691.07 |
| Jan 19 2023 |
478 |
691.07 |
| Jan 12 2023 |
478 |
691.07 |
| Jan 05 2023 |
478 |
691.07 |
| Dec 29 2022 |
478 |
691.07 |
| Dec 22 2022 |
478 |
691.07 |
| Dec 15 2022 |
478 |
691.07 |
| Dec 08 2022 |
478 |
691.07 |
| Dec 01 2022 |
478 |
691.07 |
| Nov 24 2022 |
478 |
691.07 |
| Nov 17 2022 |
479 |
691.07 |
| Nov 10 2022 |
482 |
691.07 |
| Nov 03 2022 |
470 |
691.07 |
| Oct 27 2022 |
470 |
691.07 |
| Oct 20 2022 |
471 |
691.07 |
| Oct 13 2022 |
471 |
691.07 |
| Oct 06 2022 |
449 |
691.07 |
| Sep 29 2022 |
450 |
691.07 |
| Sep 22 2022 |
442 |
691.07 |
| Sep 15 2022 |
443 |
691.07 |
| Sep 08 2022 |
427 |
691.07 |
| Sep 01 2022 |
429 |
691.07 |
| Aug 25 2022 |
430 |
691.07 |
| Aug 18 2022 |
430 |
691.07 |
| Aug 11 2022 |
430 |
691.07 |
| Aug 04 2022 |
430 |
691.07 |
| Jul 28 2022 |
430 |
691.07 |
| Jul 21 2022 |
427 |
691.07 |
| Jul 14 2022 |
427 |
691.07 |
| Jul 07 2022 |
422 |
691.07 |
| Jun 30 2022 |
422 |
691.07 |
| Jun 23 2022 |
420 |
691.07 |
| Jun 16 2022 |
420 |
691.07 |
| Jun 09 2022 |
251 |
691.07 |
| Jun 02 2022 |
251 |
691.07 |
| May 26 2022 |
251 |
691.07 |
| May 19 2022 |
244 |
691.07 |
| May 12 2022 |
244 |
691.07 |
| May 05 2022 |
221 |
691.07 |
| Apr 28 2022 |
221 |
691.07 |
| Apr 21 2022 |
217 |
691.07 |
| Apr 14 2022 |
216 |
691.07 |
| Apr 07 2022 |
216 |
691.07 |
| Mar 31 2022 |
216 |
691.07 |
