| Feb 08 2024 |
11585 |
643.15 |
| Feb 01 2024 |
11633 |
643.15 |
| Jan 25 2024 |
11686 |
643.15 |
| Jan 18 2024 |
11583 |
643.15 |
| Jan 11 2024 |
11552 |
643.15 |
| Jan 04 2024 |
11549 |
643.15 |
| Dec 28 2023 |
11505 |
643.15 |
| Dec 21 2023 |
11505 |
643.15 |
| Dec 14 2023 |
11505 |
643.15 |
| Dec 07 2023 |
11469 |
643.15 |
| Nov 30 2023 |
11003 |
643.15 |
| Nov 23 2023 |
10986 |
643.15 |
| Nov 16 2023 |
10612 |
643.15 |
| Nov 09 2023 |
10370 |
643.15 |
| Nov 02 2023 |
10286 |
643.15 |
| Oct 26 2023 |
10310 |
643.15 |
| Oct 19 2023 |
10292 |
643.15 |
| Oct 12 2023 |
10323 |
643.15 |
| Oct 05 2023 |
10328 |
643.15 |
| Sep 28 2023 |
10396 |
643.15 |
| Sep 21 2023 |
10275 |
643.15 |
| Sep 14 2023 |
10316 |
643.15 |
| Sep 07 2023 |
10190 |
643.15 |
| Aug 31 2023 |
10224 |
643.15 |
| Aug 24 2023 |
10519 |
643.15 |
| Aug 17 2023 |
10618 |
643.15 |
| Aug 10 2023 |
10624 |
643.15 |
| Aug 03 2023 |
10626 |
643.15 |
| Jul 27 2023 |
10611 |
643.15 |
| Jul 20 2023 |
10636 |
643.15 |
| Jul 13 2023 |
10751 |
643.15 |
| Jul 06 2023 |
10927 |
643.15 |
| Jun 29 2023 |
10962 |
643.15 |
| Jun 22 2023 |
11168 |
643.15 |
| Jun 15 2023 |
10839 |
643.15 |
| Jun 08 2023 |
10937 |
643.15 |
| Jun 01 2023 |
10909 |
643.15 |
| May 25 2023 |
10290 |
643.15 |
| May 18 2023 |
10301 |
643.15 |
| May 11 2023 |
10715 |
643.15 |
| May 04 2023 |
10387 |
643.15 |
| Apr 27 2023 |
10789 |
643.15 |
| Apr 20 2023 |
10225 |
643.15 |
| Apr 13 2023 |
10309 |
643.15 |
| Apr 06 2023 |
10404 |
643.15 |
| Mar 30 2023 |
9783 |
643.15 |
| Mar 23 2023 |
9931 |
643.15 |
| Mar 16 2023 |
9696 |
643.15 |
| Mar 09 2023 |
9781 |
643.15 |
| Mar 02 2023 |
9836 |
643.15 |
| Feb 23 2023 |
9953 |
643.15 |
| Feb 16 2023 |
9954 |
643.15 |
| Feb 09 2023 |
9954 |
643.15 |
| Feb 02 2023 |
9863 |
643.15 |
| Jan 26 2023 |
9869 |
643.15 |
| Jan 19 2023 |
9933 |
643.15 |
| Jan 12 2023 |
9970 |
643.15 |
| Jan 05 2023 |
9970 |
643.15 |
| Dec 29 2022 |
9970 |
643.15 |
| Dec 22 2022 |
9970 |
643.15 |
| Dec 15 2022 |
9991 |
643.15 |
| Dec 08 2022 |
10077 |
643.15 |
| Dec 01 2022 |
10123 |
643.15 |
| Nov 24 2022 |
10123 |
643.15 |
| Nov 17 2022 |
10158 |
643.15 |
| Nov 10 2022 |
10301 |
643.15 |
| Nov 03 2022 |
10231 |
643.15 |
| Oct 27 2022 |
10242 |
643.15 |
| Oct 20 2022 |
10314 |
643.15 |
| Oct 13 2022 |
10566 |
643.15 |
| Oct 06 2022 |
10648 |
643.15 |
| Sep 29 2022 |
10512 |
643.15 |
| Sep 22 2022 |
10380 |
643.15 |
| Sep 15 2022 |
10440 |
643.15 |
| Sep 08 2022 |
10127 |
643.15 |
| Sep 01 2022 |
10096 |
643.15 |
| Aug 25 2022 |
10098 |
643.15 |
| Aug 18 2022 |
10104 |
643.15 |
| Aug 11 2022 |
10106 |
643.15 |
| Aug 04 2022 |
10106 |
643.15 |
| Jul 28 2022 |
10127 |
643.15 |
| Jul 21 2022 |
10176 |
643.15 |
| Jul 14 2022 |
10181 |
643.15 |
| Jul 07 2022 |
10216 |
643.15 |
| Jun 30 2022 |
10216 |
643.15 |
| Jun 23 2022 |
9907 |
643.15 |
| Jun 16 2022 |
9950 |
643.15 |
| Jun 09 2022 |
8744 |
643.15 |
| Jun 02 2022 |
8226 |
643.15 |
| May 26 2022 |
8125 |
643.15 |
| May 19 2022 |
8121 |
643.15 |
| May 12 2022 |
8121 |
643.15 |
| May 05 2022 |
7923 |
643.15 |
| Apr 28 2022 |
7923 |
643.15 |
| Apr 21 2022 |
7755 |
643.15 |
| Apr 14 2022 |
7734 |
643.15 |
| Apr 07 2022 |
7734 |
643.15 |
| Mar 31 2022 |
7734 |
643.15 |
