| May 01 2024 |
1735 |
715 |
| Apr 24 2024 |
2717 |
710.67 |
| Apr 17 2024 |
2751 |
710.67 |
| Apr 10 2024 |
2707 |
710.67 |
| Apr 03 2024 |
2600 |
710.67 |
| Mar 27 2024 |
2592 |
710.67 |
| Mar 21 2024 |
2608 |
710.67 |
| Mar 14 2024 |
2167 |
708.5 |
| Mar 07 2024 |
2134 |
708.5 |
| Feb 29 2024 |
2131 |
708.5 |
| Feb 22 2024 |
2131 |
708.5 |
| Feb 15 2024 |
2126 |
708.5 |
| Feb 08 2024 |
2814 |
731.08 |
| Feb 01 2024 |
2815 |
731.08 |
| Jan 25 2024 |
2815 |
731.08 |
| Jan 18 2024 |
2842 |
731.08 |
| Jan 11 2024 |
2842 |
731.08 |
| Jan 04 2024 |
2842 |
731.08 |
| Dec 28 2023 |
2818 |
731.08 |
| Dec 21 2023 |
2818 |
731.08 |
| Dec 14 2023 |
2818 |
731.08 |
| Dec 07 2023 |
2791 |
731.08 |
| Nov 30 2023 |
1839 |
731.08 |
| Nov 23 2023 |
1462 |
731.08 |
| Nov 16 2023 |
1211 |
731.08 |
| Nov 09 2023 |
1559 |
742.38 |
| Nov 02 2023 |
1559 |
742.38 |
| Oct 26 2023 |
1607 |
742.38 |
| Oct 19 2023 |
1610 |
742.38 |
| Oct 12 2023 |
1617 |
742.38 |
| Oct 05 2023 |
1618 |
742.38 |
| Sep 28 2023 |
1646 |
742.38 |
| Sep 21 2023 |
1580 |
742.38 |
| Sep 14 2023 |
1585 |
742.38 |
| Sep 07 2023 |
1585 |
742.38 |
| Aug 31 2023 |
1582 |
742.38 |
| Aug 24 2023 |
1631 |
742.38 |
| Aug 17 2023 |
1641 |
742.38 |
| Aug 10 2023 |
1641 |
742.38 |
| Aug 03 2023 |
1638 |
742.38 |
| Jul 27 2023 |
1638 |
742.38 |
| Jul 20 2023 |
1588 |
742.38 |
| Jul 13 2023 |
1599 |
742.38 |
| Jul 06 2023 |
1635 |
742.38 |
| Jun 29 2023 |
1639 |
742.38 |
| Jun 22 2023 |
1650 |
742.38 |
| Jun 15 2023 |
1650 |
742.38 |
| Jun 08 2023 |
1645 |
742.38 |
| Jun 01 2023 |
1600 |
742.38 |
| May 25 2023 |
1308 |
742.38 |
| May 18 2023 |
1309 |
742.38 |
| May 11 2023 |
1357 |
742.38 |
| May 04 2023 |
1229 |
742.38 |
| Apr 27 2023 |
1212 |
776.25 |
| Apr 20 2023 |
1195 |
776.25 |
| Apr 13 2023 |
1212 |
776.25 |
| Apr 06 2023 |
1223 |
776.25 |
| Mar 30 2023 |
1170 |
776.25 |
| Mar 23 2023 |
1189 |
776.25 |
| Mar 16 2023 |
1167 |
776.25 |
| Mar 09 2023 |
1167 |
776.25 |
| Mar 02 2023 |
1169 |
776.25 |
| Feb 23 2023 |
1165 |
776.25 |
| Feb 16 2023 |
1166 |
776.25 |
| Feb 09 2023 |
1166 |
776.25 |
| Feb 02 2023 |
1159 |
776.25 |
| Jan 26 2023 |
1165 |
776.25 |
| Jan 19 2023 |
1166 |
776.25 |
| Jan 12 2023 |
1166 |
776.25 |
| Jan 05 2023 |
1166 |
776.25 |
| Dec 29 2022 |
1166 |
776.25 |
| Dec 22 2022 |
1166 |
776.25 |
| Dec 15 2022 |
1166 |
776.25 |
| Dec 08 2022 |
1167 |
776.25 |
| Dec 01 2022 |
1167 |
776.25 |
| Nov 24 2022 |
1167 |
776.25 |
| Nov 17 2022 |
1168 |
776.25 |
| Nov 10 2022 |
1168 |
776.25 |
| Nov 03 2022 |
1178 |
776.25 |
| Oct 27 2022 |
1178 |
776.25 |
| Oct 20 2022 |
1180 |
776.25 |
| Oct 13 2022 |
1182 |
776.25 |
| Oct 06 2022 |
1196 |
776.25 |
| Sep 29 2022 |
1177 |
776.25 |
| Sep 22 2022 |
1178 |
776.25 |
| Sep 15 2022 |
1186 |
776.25 |
| Sep 08 2022 |
1166 |
776.25 |
| Sep 01 2022 |
1109 |
776.25 |
| Aug 25 2022 |
1110 |
776.25 |
| Aug 18 2022 |
1110 |
776.25 |
| Aug 11 2022 |
1110 |
776.25 |
| Aug 04 2022 |
1110 |
776.25 |
| Jul 28 2022 |
1113 |
776.25 |
| Jul 21 2022 |
1112 |
776.25 |
| Jul 14 2022 |
1112 |
776.25 |
| Jul 07 2022 |
1111 |
776.25 |
| Jun 30 2022 |
1111 |
776.25 |
| Jun 23 2022 |
1087 |
776.25 |
| Jun 16 2022 |
1086 |
776.25 |
| Jun 09 2022 |
733 |
776.25 |
| Jun 02 2022 |
703 |
776.25 |
| May 26 2022 |
702 |
776.25 |
| May 19 2022 |
698 |
776.25 |
| May 12 2022 |
695 |
776.25 |
| May 05 2022 |
666 |
776.25 |
| Apr 28 2022 |
666 |
776.25 |
| Apr 21 2022 |
656 |
776.25 |
| Apr 14 2022 |
651 |
776.25 |
| Apr 07 2022 |
651 |
776.25 |
| Mar 31 2022 |
651 |
776.25 |
