| Apr 26 2024 |
534 |
280.78 |
| Apr 26 2024 |
782 |
280.78 |
| Apr 24 2024 |
7973 |
468.61 |
| Apr 24 2024 |
1267 |
261.45 |
| Apr 24 2024 |
1706 |
261.45 |
| Apr 17 2024 |
8022 |
468.61 |
| Apr 17 2024 |
1273 |
261.45 |
| Apr 17 2024 |
1819 |
261.45 |
| Apr 10 2024 |
8073 |
468.61 |
| Apr 10 2024 |
1273 |
261.45 |
| Apr 10 2024 |
1828 |
261.45 |
| Apr 03 2024 |
7912 |
468.61 |
| Apr 03 2024 |
1271 |
261.45 |
| Apr 03 2024 |
1834 |
261.45 |
| Mar 27 2024 |
7960 |
468.61 |
| Mar 27 2024 |
1293 |
261.45 |
| Mar 27 2024 |
1854 |
261.45 |
| Mar 21 2024 |
7474 |
457.55 |
| Mar 21 2024 |
1293 |
261.45 |
| Mar 21 2024 |
1858 |
261.45 |
| Mar 14 2024 |
7462 |
457.55 |
| Mar 14 2024 |
1280 |
261.45 |
| Mar 14 2024 |
1851 |
261.45 |
| Mar 07 2024 |
7478 |
457.55 |
| Mar 07 2024 |
1284 |
261.45 |
| Mar 07 2024 |
1855 |
261.45 |
| Feb 29 2024 |
7487 |
457.55 |
| Feb 29 2024 |
1287 |
261.45 |
| Feb 29 2024 |
1864 |
261.45 |
| Feb 22 2024 |
7469 |
457.55 |
| Feb 22 2024 |
1291 |
261.45 |
| Feb 22 2024 |
1877 |
261.45 |
| Feb 15 2024 |
7322 |
457.55 |
| Feb 15 2024 |
1294 |
261.45 |
| Feb 15 2024 |
1859 |
261.45 |
| Feb 08 2024 |
7380 |
457.55 |
| Feb 08 2024 |
1292 |
261.45 |
| Feb 08 2024 |
1839 |
261.45 |
| Feb 01 2024 |
7327 |
457.55 |
| Feb 01 2024 |
1324 |
261.45 |
| Feb 01 2024 |
1797 |
261.45 |
| Jan 25 2024 |
7264 |
457.55 |
| Jan 25 2024 |
1322 |
261.45 |
| Jan 25 2024 |
1794 |
261.45 |
| Jan 18 2024 |
7264 |
457.55 |
| Jan 18 2024 |
1323 |
261.45 |
| Jan 18 2024 |
1795 |
261.45 |
| Jan 11 2024 |
7264 |
457.55 |
| Jan 11 2024 |
1322 |
261.45 |
| Jan 11 2024 |
1795 |
261.45 |
| Jan 04 2024 |
7264 |
457.55 |
| Jan 04 2024 |
1322 |
261.45 |
| Jan 04 2024 |
1795 |
261.45 |
| Dec 28 2023 |
7264 |
457.55 |
| Dec 28 2023 |
1323 |
261.45 |
| Dec 28 2023 |
1796 |
261.45 |
| Dec 21 2023 |
7264 |
457.55 |
| Dec 21 2023 |
1323 |
261.45 |
| Dec 21 2023 |
1796 |
261.45 |
| Dec 14 2023 |
7264 |
457.55 |
| Dec 14 2023 |
1323 |
261.45 |
| Dec 14 2023 |
1796 |
261.45 |
| Dec 07 2023 |
7264 |
457.55 |
| Dec 07 2023 |
1323 |
261.45 |
| Dec 07 2023 |
1796 |
261.45 |
| Nov 30 2023 |
7261 |
457.55 |
| Nov 30 2023 |
1321 |
261.45 |
| Nov 30 2023 |
1798 |
261.45 |
| Nov 23 2023 |
7261 |
457.55 |
| Nov 23 2023 |
1321 |
261.45 |
| Nov 23 2023 |
1793 |
261.45 |
| Nov 16 2023 |
7263 |
457.55 |
| Nov 16 2023 |
1321 |
261.45 |
| Nov 16 2023 |
1791 |
261.45 |
| Nov 09 2023 |
7275 |
457.55 |
| Nov 09 2023 |
1325 |
261.45 |
| Nov 09 2023 |
1789 |
261.45 |
| Nov 02 2023 |
7272 |
457.55 |
| Nov 02 2023 |
1325 |
261.45 |
| Nov 02 2023 |
1789 |
261.45 |
| Oct 26 2023 |
7253 |
457.55 |
| Oct 26 2023 |
1333 |
261.45 |
| Oct 26 2023 |
1799 |
261.45 |
| Oct 19 2023 |
7271 |
457.55 |
| Oct 19 2023 |
1332 |
261.45 |
| Oct 19 2023 |
1788 |
261.45 |
| Oct 12 2023 |
7238 |
457.55 |
| Oct 12 2023 |
1334 |
261.45 |
| Oct 12 2023 |
1788 |
261.45 |
| Oct 05 2023 |
7152 |
457.55 |
| Oct 05 2023 |
1333 |
261.45 |
| Oct 05 2023 |
1741 |
261.45 |
| Sep 28 2023 |
7082 |
457.55 |
| Sep 28 2023 |
1334 |
261.45 |
| Sep 28 2023 |
1746 |
261.45 |
| Sep 21 2023 |
7083 |
457.55 |
| Sep 21 2023 |
1325 |
261.45 |
| Sep 21 2023 |
1745 |
261.45 |
| Sep 14 2023 |
7132 |
457.55 |
| Sep 14 2023 |
1333 |
261.45 |
| Sep 14 2023 |
1757 |
261.45 |
| Sep 07 2023 |
7227 |
457.55 |
| Sep 07 2023 |
1343 |
261.45 |
| Sep 07 2023 |
1762 |
261.45 |
| Aug 31 2023 |
7191 |
457.55 |
| Aug 31 2023 |
1373 |
261.45 |
| Aug 31 2023 |
1771 |
261.45 |
| Aug 24 2023 |
7237 |
457.55 |
| Aug 24 2023 |
1383 |
261.45 |
| Aug 24 2023 |
1787 |
261.45 |
| Aug 17 2023 |
7241 |
457.55 |
| Aug 17 2023 |
1401 |
261.45 |
| Aug 17 2023 |
1799 |
261.45 |
| Aug 10 2023 |
7234 |
457.55 |
| Aug 10 2023 |
1421 |
261.45 |
| Aug 10 2023 |
1814 |
261.45 |
| Aug 03 2023 |
7246 |
457.55 |
| Aug 03 2023 |
1420 |
261.45 |
| Aug 03 2023 |
1814 |
261.45 |
| Jul 27 2023 |
7242 |
457.55 |
| Jul 27 2023 |
1441 |
261.45 |
| Jul 27 2023 |
1827 |
261.45 |
| Jul 20 2023 |
7287 |
457.55 |
| Jul 20 2023 |
1482 |
261.45 |
| Jul 20 2023 |
1824 |
261.45 |
| Jul 13 2023 |
7309 |
457.55 |
| Jul 13 2023 |
1497 |
261.45 |
| Jul 13 2023 |
1848 |
261.45 |
| Jul 06 2023 |
7344 |
457.55 |
| Jul 06 2023 |
1505 |
261.45 |
| Jul 06 2023 |
1855 |
261.45 |
| Jun 29 2023 |
7340 |
457.55 |
| Jun 29 2023 |
1498 |
261.45 |
| Jun 29 2023 |
1855 |
261.45 |
| Jun 22 2023 |
7326 |
457.55 |
| Jun 22 2023 |
1531 |
261.45 |
| Jun 22 2023 |
1861 |
261.45 |
| Jun 15 2023 |
7157 |
457.55 |
| Jun 15 2023 |
1554 |
261.45 |
| Jun 15 2023 |
1900 |
261.45 |
| Jun 08 2023 |
7142 |
457.55 |
| Jun 08 2023 |
1582 |
261.45 |
| Jun 08 2023 |
1922 |
261.45 |
| Jun 01 2023 |
7177 |
457.55 |
| Jun 01 2023 |
1568 |
261.45 |
| Jun 01 2023 |
1931 |
261.45 |
| May 25 2023 |
7156 |
457.55 |
| May 25 2023 |
1572 |
261.45 |
| May 25 2023 |
1935 |
261.45 |
| May 18 2023 |
7186 |
457.55 |
| May 18 2023 |
1586 |
261.45 |
| May 18 2023 |
1960 |
261.45 |
| May 11 2023 |
7236 |
457.55 |
| May 11 2023 |
1589 |
261.45 |
| May 11 2023 |
1952 |
261.45 |
| May 04 2023 |
6580 |
446.49 |
| May 04 2023 |
1569 |
261.45 |
| May 04 2023 |
1938 |
261.45 |
| Apr 27 2023 |
6441 |
446.49 |
| Apr 27 2023 |
1573 |
261.72 |
| Apr 27 2023 |
1955 |
261.72 |
| Apr 20 2023 |
6341 |
446.49 |
| Apr 20 2023 |
1566 |
261.72 |
| Apr 20 2023 |
1958 |
261.72 |
| Apr 13 2023 |
6314 |
446.49 |
| Apr 13 2023 |
1560 |
261.72 |
| Apr 13 2023 |
1957 |
261.72 |
| Apr 06 2023 |
6147 |
446.49 |
| Apr 06 2023 |
1567 |
261.72 |
| Apr 06 2023 |
1965 |
261.72 |
| Mar 30 2023 |
5997 |
446.49 |
| Mar 30 2023 |
1561 |
261.72 |
| Mar 30 2023 |
1964 |
261.72 |
| Mar 23 2023 |
6035 |
446.49 |
| Mar 23 2023 |
1556 |
261.72 |
| Mar 23 2023 |
1964 |
261.72 |
| Mar 16 2023 |
5997 |
446.49 |
| Mar 16 2023 |
1556 |
261.72 |
| Mar 16 2023 |
1961 |
261.72 |
| Mar 09 2023 |
5970 |
446.49 |
| Mar 09 2023 |
1549 |
261.72 |
| Mar 09 2023 |
1948 |
261.72 |
| Mar 02 2023 |
5941 |
446.49 |
| Mar 02 2023 |
1545 |
261.72 |
| Mar 02 2023 |
1952 |
261.72 |
| Feb 23 2023 |
5976 |
446.49 |
| Feb 23 2023 |
1543 |
261.72 |
| Feb 23 2023 |
1950 |
261.72 |
| Feb 16 2023 |
5908 |
446.49 |
| Feb 16 2023 |
1531 |
261.72 |
| Feb 16 2023 |
1928 |
261.72 |
| Feb 09 2023 |
5818 |
446.49 |
| Feb 09 2023 |
1528 |
261.72 |
| Feb 09 2023 |
1925 |
261.72 |
| Feb 02 2023 |
5771 |
446.49 |
| Feb 02 2023 |
1525 |
261.72 |
| Feb 02 2023 |
1923 |
261.72 |
| Jan 26 2023 |
5662 |
446.49 |
| Jan 26 2023 |
1523 |
261.72 |
| Jan 26 2023 |
1924 |
261.72 |
| Jan 19 2023 |
5662 |
446.49 |
| Jan 19 2023 |
1518 |
261.72 |
| Jan 19 2023 |
1919 |
261.72 |
| Jan 12 2023 |
5662 |
446.49 |
| Jan 12 2023 |
1519 |
261.72 |
| Jan 12 2023 |
1920 |
261.72 |
| Jan 05 2023 |
5662 |
446.49 |
| Jan 05 2023 |
1519 |
261.72 |
| Jan 05 2023 |
1920 |
261.72 |
| Dec 29 2022 |
5662 |
446.49 |
| Dec 29 2022 |
1519 |
261.72 |
| Dec 29 2022 |
1920 |
261.72 |
| Dec 22 2022 |
5662 |
446.49 |
| Dec 22 2022 |
1519 |
261.72 |
| Dec 22 2022 |
1920 |
261.72 |
| Dec 15 2022 |
5669 |
446.49 |
| Dec 15 2022 |
1519 |
261.72 |
| Dec 15 2022 |
1925 |
261.72 |
| Dec 08 2022 |
5669 |
446.49 |
| Dec 08 2022 |
1517 |
261.72 |
| Dec 08 2022 |
1923 |
261.72 |
| Dec 01 2022 |
5669 |
446.49 |
| Dec 01 2022 |
1517 |
261.72 |
| Dec 01 2022 |
1923 |
261.72 |
| Nov 24 2022 |
5669 |
446.49 |
| Nov 24 2022 |
1517 |
261.72 |
| Nov 24 2022 |
1923 |
261.72 |
| Nov 17 2022 |
5649 |
446.49 |
| Nov 17 2022 |
1513 |
261.72 |
| Nov 17 2022 |
1926 |
261.72 |
| Nov 10 2022 |
5649 |
446.49 |
| Nov 10 2022 |
1513 |
261.72 |
| Nov 10 2022 |
1927 |
261.72 |
| Nov 03 2022 |
5644 |
446.49 |
| Nov 03 2022 |
1510 |
261.72 |
| Nov 03 2022 |
1924 |
261.72 |
| Oct 27 2022 |
5644 |
446.49 |
| Oct 27 2022 |
1511 |
261.72 |
| Oct 27 2022 |
1923 |
261.72 |
| Oct 20 2022 |
5660 |
446.49 |
| Oct 20 2022 |
1511 |
261.72 |
| Oct 20 2022 |
1924 |
261.72 |
| Oct 13 2022 |
5583 |
446.49 |
| Oct 13 2022 |
1511 |
261.72 |
| Oct 13 2022 |
1921 |
261.72 |
| Oct 06 2022 |
5541 |
446.49 |
| Oct 06 2022 |
1512 |
261.72 |
| Oct 06 2022 |
1922 |
261.72 |
| Sep 29 2022 |
5509 |
446.49 |
| Sep 29 2022 |
1510 |
261.72 |
| Sep 29 2022 |
1924 |
261.72 |
| Sep 22 2022 |
5477 |
446.49 |
| Sep 22 2022 |
1511 |
261.72 |
| Sep 22 2022 |
1927 |
261.72 |
| Sep 15 2022 |
5456 |
446.49 |
| Sep 15 2022 |
1509 |
261.72 |
| Sep 15 2022 |
1927 |
261.72 |
| Sep 08 2022 |
5485 |
446.49 |
| Sep 08 2022 |
1508 |
261.72 |
| Sep 08 2022 |
1932 |
261.72 |
| Sep 01 2022 |
5456 |
446.49 |
| Sep 01 2022 |
1499 |
261.72 |
| Sep 01 2022 |
1903 |
261.72 |
| Aug 25 2022 |
5451 |
446.49 |
| Aug 25 2022 |
1498 |
261.72 |
| Aug 25 2022 |
1894 |
261.72 |
| Aug 18 2022 |
5447 |
446.49 |
| Aug 18 2022 |
1495 |
261.72 |
| Aug 18 2022 |
1891 |
261.72 |
| Aug 11 2022 |
5448 |
446.49 |
| Aug 11 2022 |
1707 |
273.26 |
| Aug 11 2022 |
2190 |
273.26 |
| Aug 04 2022 |
5437 |
446.49 |
| Aug 04 2022 |
1718 |
273.73 |
| Aug 04 2022 |
2196 |
273.73 |
| Jul 28 2022 |
5397 |
446.49 |
| Jul 28 2022 |
1792 |
278.88 |
| Jul 28 2022 |
2296 |
278.88 |
| Jul 21 2022 |
5319 |
446.49 |
| Jul 21 2022 |
1758 |
278.88 |
| Jul 21 2022 |
2256 |
278.88 |
| Jul 14 2022 |
5319 |
446.49 |
| Jul 14 2022 |
1757 |
278.88 |
| Jul 14 2022 |
2257 |
278.88 |
| Jul 07 2022 |
5311 |
446.49 |
| Jul 07 2022 |
1917 |
287.81 |
| Jul 07 2022 |
2504 |
287.81 |
| Jun 30 2022 |
5299 |
446.49 |
| Jun 30 2022 |
2006 |
292.98 |
| Jun 30 2022 |
2650 |
292.98 |
| Jun 23 2022 |
5291 |
446.49 |
| Jun 23 2022 |
2599 |
319.49 |
| Jun 23 2022 |
3523 |
319.49 |
| Jun 16 2022 |
5221 |
446.49 |
| Jun 16 2022 |
3049 |
342.53 |
| Jun 16 2022 |
5215 |
363.32 |
| Jun 09 2022 |
5132 |
446.49 |
| Jun 09 2022 |
3024 |
342.53 |
| Jun 09 2022 |
5136 |
363.32 |
| Jun 02 2022 |
5071 |
446.49 |
| Jun 02 2022 |
2916 |
342.53 |
| Jun 02 2022 |
5005 |
363.32 |
| May 26 2022 |
5044 |
446.49 |
| May 26 2022 |
2873 |
342.53 |
| May 26 2022 |
4888 |
363.32 |
| May 19 2022 |
5017 |
446.49 |
| May 19 2022 |
2999 |
351.58 |
| May 19 2022 |
5309 |
375.31 |
| May 12 2022 |
5005 |
446.49 |
| May 12 2022 |
2973 |
351.58 |
| May 12 2022 |
5261 |
375.31 |
| May 05 2022 |
4846 |
446.49 |
| May 05 2022 |
2020 |
365.13 |
| May 05 2022 |
5907 |
392.25 |
| Apr 28 2022 |
4969 |
446.49 |
| Apr 28 2022 |
2018 |
365.13 |
| Apr 28 2022 |
5766 |
392.25 |
| Apr 21 2022 |
4650 |
446.49 |
| Apr 21 2022 |
2336 |
382.5 |
| Apr 21 2022 |
4466 |
414.49 |
| Apr 14 2022 |
4656 |
446.49 |
| Apr 14 2022 |
2320 |
382.5 |
| Apr 14 2022 |
4473 |
414.49 |
| Apr 07 2022 |
4614 |
446.49 |
| Apr 07 2022 |
2311 |
382.5 |
| Apr 07 2022 |
4484 |
414.49 |
| Mar 31 2022 |
4629 |
446.49 |
| Mar 31 2022 |
2312 |
382.5 |
| Mar 31 2022 |
4380 |
414.49 |
