| Apr 10 2024 |
6564 |
439.73 |
| Apr 10 2024 |
9377 |
439.73 |
| Apr 03 2024 |
6443 |
439.73 |
| Apr 03 2024 |
9243 |
439.73 |
| Mar 27 2024 |
6487 |
439.73 |
| Mar 27 2024 |
9336 |
439.73 |
| Mar 21 2024 |
6504 |
439.73 |
| Mar 21 2024 |
7097 |
495 |
| Mar 21 2024 |
11508 |
467.36 |
| Mar 14 2024 |
6493 |
439.73 |
| Mar 14 2024 |
7084 |
495 |
| Mar 14 2024 |
11578 |
467.36 |
| Mar 07 2024 |
6501 |
439.73 |
| Mar 07 2024 |
7126 |
495 |
| Mar 07 2024 |
11619 |
467.36 |
| Feb 29 2024 |
6505 |
439.73 |
| Feb 29 2024 |
7140 |
495 |
| Feb 29 2024 |
11615 |
467.36 |
| Feb 22 2024 |
6503 |
439.73 |
| Feb 22 2024 |
7122 |
495 |
| Feb 22 2024 |
11636 |
467.36 |
| Feb 15 2024 |
6367 |
439.73 |
| Feb 15 2024 |
7113 |
495 |
| Feb 15 2024 |
11562 |
467.36 |
| Feb 08 2024 |
6430 |
439.73 |
| Feb 08 2024 |
7075 |
495 |
| Feb 08 2024 |
11606 |
467.36 |
| Feb 01 2024 |
6376 |
439.73 |
| Feb 01 2024 |
7090 |
495 |
| Feb 01 2024 |
11538 |
467.36 |
| Jan 25 2024 |
6325 |
439.73 |
| Jan 25 2024 |
7059 |
495 |
| Jan 25 2024 |
11442 |
467.36 |
| Jan 18 2024 |
6325 |
439.73 |
| Jan 18 2024 |
7048 |
495 |
| Jan 18 2024 |
11437 |
467.36 |
| Jan 11 2024 |
6325 |
439.73 |
| Jan 11 2024 |
7036 |
495 |
| Jan 11 2024 |
11430 |
467.36 |
| Jan 04 2024 |
6325 |
439.73 |
| Jan 04 2024 |
7043 |
495 |
| Jan 04 2024 |
11078 |
467.36 |
| Dec 28 2023 |
6325 |
439.73 |
| Dec 28 2023 |
7039 |
495 |
| Dec 28 2023 |
11053 |
467.36 |
| Dec 21 2023 |
6325 |
439.73 |
| Dec 21 2023 |
7039 |
495 |
| Dec 21 2023 |
11053 |
467.36 |
| Dec 14 2023 |
6325 |
439.73 |
| Dec 14 2023 |
7035 |
495 |
| Dec 14 2023 |
11024 |
467.36 |
| Dec 07 2023 |
6325 |
439.73 |
| Dec 07 2023 |
7037 |
495 |
| Dec 07 2023 |
11024 |
467.36 |
| Nov 30 2023 |
6325 |
439.73 |
| Nov 30 2023 |
7038 |
495 |
| Nov 30 2023 |
11023 |
467.36 |
| Nov 23 2023 |
6324 |
439.73 |
| Nov 23 2023 |
7039 |
495 |
| Nov 23 2023 |
11000 |
467.36 |
| Nov 16 2023 |
6327 |
439.73 |
| Nov 16 2023 |
6984 |
495 |
| Nov 16 2023 |
10909 |
467.36 |
| Nov 09 2023 |
6341 |
439.73 |
| Nov 09 2023 |
6980 |
495 |
| Nov 09 2023 |
10816 |
467.36 |
| Nov 02 2023 |
6340 |
439.73 |
| Nov 02 2023 |
6979 |
495 |
| Nov 02 2023 |
10813 |
467.36 |
| Oct 26 2023 |
6331 |
439.73 |
| Oct 26 2023 |
6973 |
495 |
| Oct 26 2023 |
10802 |
467.36 |
| Oct 19 2023 |
6345 |
439.73 |
| Oct 19 2023 |
6956 |
495 |
| Oct 19 2023 |
10737 |
467.36 |
| Oct 12 2023 |
6316 |
439.73 |
| Oct 12 2023 |
6951 |
495 |
| Oct 12 2023 |
10673 |
467.36 |
| Oct 05 2023 |
6239 |
439.73 |
| Oct 05 2023 |
6972 |
495 |
| Oct 05 2023 |
10385 |
467.36 |
| Sep 28 2023 |
6195 |
439.73 |
| Sep 28 2023 |
6951 |
495 |
| Sep 28 2023 |
10256 |
467.36 |
| Sep 21 2023 |
6205 |
439.73 |
| Sep 21 2023 |
6848 |
495 |
| Sep 21 2023 |
10183 |
467.36 |
| Sep 14 2023 |
6242 |
439.73 |
| Sep 14 2023 |
6874 |
495 |
| Sep 14 2023 |
10313 |
467.36 |
| Sep 07 2023 |
6329 |
439.73 |
| Sep 07 2023 |
6997 |
495 |
| Sep 07 2023 |
10481 |
467.36 |
| Aug 31 2023 |
6296 |
439.73 |
| Aug 31 2023 |
6986 |
495 |
| Aug 31 2023 |
10517 |
467.36 |
| Aug 24 2023 |
6337 |
439.73 |
| Aug 24 2023 |
7000 |
495 |
| Aug 24 2023 |
10325 |
467.36 |
| Aug 17 2023 |
6334 |
439.73 |
| Aug 17 2023 |
7129 |
495 |
| Aug 17 2023 |
10423 |
467.36 |
| Aug 10 2023 |
6329 |
439.73 |
| Aug 10 2023 |
7235 |
495 |
| Aug 10 2023 |
10454 |
467.36 |
| Aug 03 2023 |
6342 |
439.73 |
| Aug 03 2023 |
7184 |
495 |
| Aug 03 2023 |
10455 |
467.36 |
| Jul 27 2023 |
6344 |
439.73 |
| Jul 27 2023 |
7273 |
495 |
| Jul 27 2023 |
10486 |
467.36 |
| Jul 20 2023 |
6395 |
439.73 |
| Jul 20 2023 |
7456 |
495 |
| Jul 20 2023 |
10020 |
467.36 |
| Jul 13 2023 |
6422 |
439.73 |
| Jul 13 2023 |
7490 |
495 |
| Jul 13 2023 |
10034 |
467.36 |
| Jul 06 2023 |
6440 |
439.73 |
| Jul 06 2023 |
7545 |
495 |
| Jul 06 2023 |
10025 |
467.36 |
| Jun 29 2023 |
6438 |
439.73 |
| Jun 29 2023 |
7606 |
495 |
| Jun 29 2023 |
10059 |
467.36 |
| Jun 22 2023 |
6425 |
439.73 |
| Jun 22 2023 |
7655 |
495 |
| Jun 22 2023 |
10091 |
467.36 |
| Jun 15 2023 |
6278 |
439.73 |
| Jun 15 2023 |
7723 |
495 |
| Jun 15 2023 |
10014 |
467.36 |
| Jun 08 2023 |
6262 |
439.73 |
| Jun 08 2023 |
7720 |
495 |
| Jun 08 2023 |
10009 |
467.36 |
| Jun 01 2023 |
6285 |
439.73 |
| Jun 01 2023 |
7726 |
495 |
| Jun 01 2023 |
10029 |
467.36 |
| May 25 2023 |
6268 |
439.73 |
| May 25 2023 |
7714 |
495 |
| May 25 2023 |
9624 |
467.36 |
| May 18 2023 |
6293 |
439.73 |
| May 18 2023 |
7711 |
495 |
| May 18 2023 |
9630 |
467.36 |
| May 11 2023 |
6333 |
439.73 |
| May 11 2023 |
7645 |
495 |
| May 11 2023 |
9623 |
467.36 |
| May 04 2023 |
6246 |
439.73 |
| May 04 2023 |
7524 |
495 |
| May 04 2023 |
9380 |
467.36 |
| Apr 27 2023 |
6124 |
439.73 |
| Apr 27 2023 |
7496 |
495 |
| Apr 27 2023 |
9278 |
467.36 |
| Apr 20 2023 |
6016 |
439.73 |
| Apr 20 2023 |
7444 |
495 |
| Apr 20 2023 |
9287 |
467.36 |
| Apr 13 2023 |
5993 |
439.73 |
| Apr 13 2023 |
7431 |
495 |
| Apr 13 2023 |
9290 |
467.36 |
| Apr 06 2023 |
5831 |
439.73 |
| Apr 06 2023 |
7464 |
495 |
| Apr 06 2023 |
9051 |
467.36 |
| Mar 30 2023 |
5692 |
439.73 |
| Mar 30 2023 |
7425 |
495 |
| Mar 30 2023 |
8746 |
467.36 |
| Mar 23 2023 |
5727 |
439.73 |
| Mar 23 2023 |
7428 |
495 |
| Mar 23 2023 |
8736 |
467.36 |
| Mar 16 2023 |
5690 |
439.73 |
| Mar 16 2023 |
7379 |
495 |
| Mar 16 2023 |
8679 |
467.36 |
| Mar 09 2023 |
5666 |
439.73 |
| Mar 09 2023 |
7381 |
495 |
| Mar 09 2023 |
8643 |
467.36 |
| Mar 02 2023 |
5641 |
439.73 |
| Mar 02 2023 |
7285 |
495 |
| Mar 02 2023 |
8586 |
467.36 |
| Feb 23 2023 |
5674 |
439.73 |
| Feb 23 2023 |
7283 |
495 |
| Feb 23 2023 |
8600 |
467.36 |
| Feb 16 2023 |
5613 |
439.73 |
| Feb 16 2023 |
7270 |
495 |
| Feb 16 2023 |
8594 |
467.36 |
| Feb 09 2023 |
5498 |
439.73 |
| Feb 09 2023 |
7266 |
495 |
| Feb 09 2023 |
8496 |
467.36 |
| Feb 02 2023 |
5453 |
439.73 |
| Feb 02 2023 |
7244 |
495 |
| Feb 02 2023 |
8450 |
467.36 |
| Jan 26 2023 |
5367 |
439.73 |
| Jan 26 2023 |
7212 |
495 |
| Jan 26 2023 |
8326 |
467.36 |
| Jan 19 2023 |
5368 |
439.73 |
| Jan 19 2023 |
7178 |
495 |
| Jan 19 2023 |
8297 |
467.36 |
| Jan 12 2023 |
5368 |
439.73 |
| Jan 12 2023 |
7164 |
495 |
| Jan 12 2023 |
8286 |
467.36 |
| Jan 05 2023 |
5368 |
439.73 |
| Jan 05 2023 |
7164 |
495 |
| Jan 05 2023 |
8313 |
467.36 |
| Dec 29 2022 |
5367 |
439.73 |
| Dec 29 2022 |
7165 |
495 |
| Dec 29 2022 |
8314 |
467.36 |
| Dec 22 2022 |
5368 |
439.73 |
| Dec 22 2022 |
7165 |
495 |
| Dec 22 2022 |
8314 |
467.36 |
| Dec 15 2022 |
5375 |
439.73 |
| Dec 15 2022 |
7167 |
495 |
| Dec 15 2022 |
8323 |
467.36 |
| Dec 08 2022 |
5375 |
439.73 |
| Dec 08 2022 |
7170 |
495 |
| Dec 08 2022 |
8328 |
467.36 |
| Dec 01 2022 |
5375 |
439.73 |
| Dec 01 2022 |
7170 |
495 |
| Dec 01 2022 |
8328 |
467.36 |
| Nov 24 2022 |
5375 |
439.73 |
| Nov 24 2022 |
7170 |
495 |
| Nov 24 2022 |
8334 |
467.36 |
| Nov 17 2022 |
5357 |
439.73 |
| Nov 17 2022 |
7157 |
495 |
| Nov 17 2022 |
8324 |
467.36 |
| Nov 10 2022 |
5356 |
439.73 |
| Nov 10 2022 |
7158 |
495 |
| Nov 10 2022 |
8324 |
467.36 |
| Nov 03 2022 |
5351 |
439.73 |
| Nov 03 2022 |
7158 |
495 |
| Nov 03 2022 |
8311 |
467.36 |
| Oct 27 2022 |
5351 |
439.73 |
| Oct 27 2022 |
7157 |
495 |
| Oct 27 2022 |
8312 |
467.36 |
| Oct 20 2022 |
5366 |
439.73 |
| Oct 20 2022 |
7158 |
495 |
| Oct 20 2022 |
8363 |
467.36 |
| Oct 13 2022 |
5292 |
439.73 |
| Oct 13 2022 |
7158 |
495 |
| Oct 13 2022 |
8284 |
467.36 |
| Oct 06 2022 |
5253 |
439.73 |
| Oct 06 2022 |
7179 |
495 |
| Oct 06 2022 |
8246 |
467.36 |
| Sep 29 2022 |
5222 |
439.73 |
| Sep 29 2022 |
7193 |
495 |
| Sep 29 2022 |
8237 |
467.36 |
| Sep 22 2022 |
5191 |
439.73 |
| Sep 22 2022 |
7173 |
495 |
| Sep 22 2022 |
8210 |
467.36 |
| Sep 15 2022 |
5170 |
439.73 |
| Sep 15 2022 |
7167 |
495 |
| Sep 15 2022 |
8265 |
467.36 |
| Sep 08 2022 |
5185 |
439.73 |
| Sep 08 2022 |
7143 |
495 |
| Sep 08 2022 |
8277 |
467.36 |
| Sep 01 2022 |
5158 |
439.73 |
| Sep 01 2022 |
7069 |
495 |
| Sep 01 2022 |
8281 |
467.36 |
| Aug 25 2022 |
5149 |
439.73 |
| Aug 25 2022 |
7047 |
495 |
| Aug 25 2022 |
8261 |
467.36 |
| Aug 18 2022 |
5152 |
439.73 |
| Aug 18 2022 |
7065 |
495 |
| Aug 18 2022 |
8280 |
467.36 |
| Aug 11 2022 |
5155 |
439.73 |
| Aug 11 2022 |
7061 |
495 |
| Aug 11 2022 |
8202 |
467.36 |
| Aug 04 2022 |
5143 |
439.73 |
| Aug 04 2022 |
7057 |
495 |
| Aug 04 2022 |
8200 |
467.36 |
| Jul 28 2022 |
5111 |
439.73 |
| Jul 28 2022 |
6973 |
495 |
| Jul 28 2022 |
8118 |
467.36 |
| Jul 21 2022 |
5036 |
439.73 |
| Jul 21 2022 |
6934 |
495 |
| Jul 21 2022 |
8059 |
467.36 |
| Jul 14 2022 |
5038 |
439.73 |
| Jul 14 2022 |
6935 |
495 |
| Jul 14 2022 |
8061 |
467.36 |
| Jul 07 2022 |
5034 |
439.73 |
| Jul 07 2022 |
6899 |
495 |
| Jul 07 2022 |
7870 |
467.36 |
| Jun 30 2022 |
5022 |
439.73 |
| Jun 30 2022 |
6900 |
495 |
| Jun 30 2022 |
7846 |
467.36 |
| Jun 23 2022 |
5013 |
439.73 |
| Jun 23 2022 |
6939 |
495 |
| Jun 23 2022 |
7848 |
467.36 |
| Jun 16 2022 |
4948 |
439.73 |
| Jun 16 2022 |
6905 |
495 |
| Jun 16 2022 |
7836 |
467.36 |
| Jun 09 2022 |
4863 |
439.73 |
| Jun 09 2022 |
6881 |
495 |
| Jun 09 2022 |
7900 |
467.36 |
| Jun 02 2022 |
4797 |
439.73 |
| Jun 02 2022 |
6807 |
495 |
| Jun 02 2022 |
7896 |
467.36 |
| May 26 2022 |
4776 |
439.73 |
| May 26 2022 |
6740 |
495 |
| May 26 2022 |
7845 |
467.36 |
| May 19 2022 |
4753 |
439.73 |
| May 19 2022 |
6608 |
495 |
| May 19 2022 |
7804 |
467.36 |
| May 12 2022 |
4741 |
439.73 |
| May 12 2022 |
6595 |
495 |
| May 12 2022 |
7780 |
467.36 |
| May 05 2022 |
4588 |
439.73 |
| May 05 2022 |
6489 |
495 |
| May 05 2022 |
7418 |
467.36 |
| Apr 28 2022 |
6471 |
495 |
| Apr 28 2022 |
9076 |
495 |
| Apr 21 2022 |
6228 |
495 |
| Apr 21 2022 |
8594 |
495 |
| Apr 14 2022 |
6182 |
495 |
| Apr 14 2022 |
8558 |
495 |
| Apr 07 2022 |
6174 |
495 |
| Apr 07 2022 |
8556 |
495 |
| Mar 31 2022 |
6176 |
495 |
| Mar 31 2022 |
8457 |
495 |
