| Jun 09 2017 |
7805 |
484.55 |
| Jun 02 2017 |
7805 |
484.55 |
| May 26 2017 |
7718 |
484.55 |
| May 19 2017 |
8016 |
484.55 |
| May 12 2017 |
8126 |
484.55 |
| May 05 2017 |
8343 |
484.55 |
| Apr 28 2017 |
8368 |
484.55 |
| Apr 21 2017 |
8497 |
484.55 |
| Apr 14 2017 |
8677 |
484.55 |
| Apr 07 2017 |
8700 |
484.55 |
| Mar 31 2017 |
9019 |
484.55 |
| Mar 24 2017 |
8790 |
484.55 |
| Mar 17 2017 |
8935 |
484.55 |
| Mar 10 2017 |
8798 |
484.55 |
| Mar 03 2017 |
8835 |
484.55 |
| Feb 24 2017 |
8952 |
484.55 |
| Feb 17 2017 |
8845 |
484.55 |
| Feb 10 2017 |
8973 |
484.55 |
| Feb 03 2017 |
8937 |
484.55 |
| Jan 27 2017 |
8923 |
484.55 |
| Jan 20 2017 |
8945 |
484.55 |
| Jan 13 2017 |
8945 |
484.55 |
| Jan 06 2017 |
8945 |
484.55 |
| Dec 30 2016 |
8939 |
484.55 |
| Dec 23 2016 |
8939 |
484.55 |
| Dec 16 2016 |
8939 |
484.55 |
| Dec 09 2016 |
8948 |
484.55 |
| Dec 02 2016 |
8948 |
484.55 |
| Nov 25 2016 |
8937 |
484.55 |
| Nov 18 2016 |
8937 |
484.55 |
| Nov 11 2016 |
8937 |
484.55 |
| Nov 04 2016 |
8937 |
484.55 |
| Oct 28 2016 |
8927 |
484.55 |
| Oct 21 2016 |
8927 |
484.55 |
| Oct 14 2016 |
8950 |
484.55 |
| Oct 07 2016 |
8947 |
484.55 |
| Sep 30 2016 |
8990 |
484.55 |
| Sep 23 2016 |
8959 |
484.55 |
| Sep 16 2016 |
8969 |
484.55 |
| Sep 09 2016 |
9069 |
484.55 |
| Sep 02 2016 |
9244 |
484.55 |
| Aug 26 2016 |
9011 |
484.55 |
| Aug 19 2016 |
9187 |
484.55 |
| Aug 12 2016 |
9564 |
484.55 |
| Aug 12 2016 |
24108 |
484.55 |
| Aug 05 2016 |
9629 |
484.55 |
| Aug 05 2016 |
24229 |
484.55 |
| Jul 29 2016 |
9689 |
484.55 |
| Jul 29 2016 |
24426 |
484.55 |
| Jul 22 2016 |
9796 |
484.55 |
| Jul 22 2016 |
24649 |
484.55 |
| Jun 22 2016 |
9708 |
484.55 |
| Jun 22 2016 |
25734 |
484.55 |
| Jun 15 2016 |
10047 |
484.55 |
| Jun 15 2016 |
25995 |
484.55 |
| Apr 16 2014 |
18732 |
469.49 |
| Apr 16 2014 |
27374 |
469.49 |
| Apr 09 2014 |
18937 |
469.49 |
| Apr 09 2014 |
27784 |
469.49 |
| Apr 02 2014 |
19168 |
469.49 |
| Apr 02 2014 |
27329 |
469.49 |
| Mar 26 2014 |
19580 |
469.49 |
| Mar 26 2014 |
27276 |
469.49 |
| Mar 19 2014 |
19693 |
469.49 |
| Mar 19 2014 |
27219 |
469.49 |
| Mar 12 2014 |
19666 |
469.49 |
| Mar 12 2014 |
27240 |
469.49 |
| Mar 05 2014 |
19693 |
469.49 |
| Mar 05 2014 |
27081 |
469.49 |
| Feb 26 2014 |
19682 |
469.49 |
| Feb 26 2014 |
27026 |
469.49 |
| Feb 19 2014 |
19724 |
469.49 |
| Feb 19 2014 |
27051 |
469.49 |
| Feb 12 2014 |
19706 |
469.49 |
| Feb 12 2014 |
26985 |
469.49 |
| Feb 05 2014 |
19858 |
469.49 |
| Feb 05 2014 |
27112 |
469.49 |
| Jan 29 2014 |
20003 |
469.49 |
| Jan 29 2014 |
27116 |
469.49 |
| Jan 22 2014 |
19965 |
469.49 |
| Jan 22 2014 |
27010 |
469.49 |
| Jan 15 2014 |
20027 |
469.49 |
| Jan 15 2014 |
27080 |
469.49 |
| Jan 08 2014 |
20060 |
469.49 |
| Jan 08 2014 |
26983 |
469.49 |
| Jan 01 2014 |
20064 |
469.49 |
| Jan 01 2014 |
26986 |
469.49 |
| Dec 25 2013 |
20064 |
469.49 |
| Dec 25 2013 |
26994 |
469.49 |
| Dec 18 2013 |
20064 |
469.49 |
| Dec 18 2013 |
26994 |
469.49 |
| Dec 11 2013 |
20064 |
469.49 |
| Dec 11 2013 |
26995 |
469.49 |
| Dec 04 2013 |
20065 |
469.49 |
| Dec 04 2013 |
26996 |
469.49 |
| Nov 27 2013 |
20065 |
469.49 |
| Nov 27 2013 |
26996 |
469.49 |
| Nov 20 2013 |
20065 |
469.49 |
| Nov 20 2013 |
26997 |
469.49 |
| Nov 13 2013 |
20067 |
469.49 |
| Nov 13 2013 |
26998 |
469.49 |
| Nov 06 2013 |
20068 |
469.49 |
| Nov 06 2013 |
26999 |
469.49 |
| Oct 30 2013 |
20066 |
469.49 |
| Oct 30 2013 |
26997 |
469.49 |
| Oct 23 2013 |
20067 |
469.49 |
| Oct 23 2013 |
26993 |
469.49 |
| Oct 16 2013 |
20020 |
469.49 |
| Oct 16 2013 |
26962 |
469.49 |
| Oct 09 2013 |
20002 |
469.49 |
| Oct 09 2013 |
26746 |
469.49 |
| Oct 02 2013 |
19985 |
469.49 |
| Oct 02 2013 |
26797 |
469.49 |
| Sep 25 2013 |
19892 |
469.49 |
| Sep 25 2013 |
26752 |
469.49 |
| Sep 18 2013 |
19813 |
469.49 |
| Sep 18 2013 |
7159 |
405.41 |
| Sep 18 2013 |
23435 |
448.13 |
| Sep 11 2013 |
7065 |
405.41 |
| Sep 11 2013 |
19692 |
469.49 |
| Sep 11 2013 |
23274 |
448.13 |
| Sep 04 2013 |
19640 |
469.49 |
| Sep 04 2013 |
7118 |
405.41 |
| Sep 04 2013 |
23418 |
448.13 |
| Aug 28 2013 |
7319 |
405.41 |
| Aug 28 2013 |
19596 |
469.49 |
| Aug 28 2013 |
23347 |
448.13 |
| Aug 21 2013 |
7321 |
405.41 |
| Aug 21 2013 |
19699 |
469.49 |
| Aug 21 2013 |
23487 |
448.13 |
| Aug 14 2013 |
19828 |
469.49 |
| Aug 14 2013 |
6872 |
405.41 |
| Aug 14 2013 |
23207 |
448.13 |
| Aug 07 2013 |
6955 |
405.41 |
| Aug 07 2013 |
20076 |
469.49 |
| Aug 07 2013 |
23456 |
448.13 |
| Jul 31 2013 |
6970 |
405.41 |
| Jul 31 2013 |
20251 |
469.49 |
| Jul 31 2013 |
23729 |
448.13 |
| Jul 24 2013 |
20439 |
469.49 |
| Jul 24 2013 |
7001 |
405.41 |
| Jul 24 2013 |
23848 |
448.13 |
| Jul 17 2013 |
20527 |
469.49 |
| Jul 17 2013 |
6914 |
405.41 |
| Jul 17 2013 |
23953 |
448.13 |
| Jul 10 2013 |
20731 |
469.49 |
| Jul 10 2013 |
7073 |
405.41 |
| Jul 10 2013 |
24221 |
448.13 |
| Jul 03 2013 |
20910 |
469.49 |
| Jul 03 2013 |
6972 |
405.41 |
| Jul 03 2013 |
24228 |
448.13 |
| Jun 26 2013 |
6855 |
405.41 |
| Jun 26 2013 |
21223 |
469.49 |
| Jun 26 2013 |
24432 |
448.13 |
| Jun 19 2013 |
6651 |
405.41 |
| Jun 19 2013 |
21459 |
469.49 |
| Jun 19 2013 |
24406 |
448.13 |
| Jun 12 2013 |
21537 |
469.49 |
| Jun 12 2013 |
6893 |
405.41 |
| Jun 12 2013 |
24691 |
448.13 |
| Jun 05 2013 |
6591 |
405.41 |
| Jun 05 2013 |
21216 |
469.49 |
| Jun 05 2013 |
24483 |
448.13 |
| May 29 2013 |
21258 |
469.49 |
| May 29 2013 |
6557 |
405.41 |
| May 29 2013 |
24487 |
448.13 |
| May 22 2013 |
6585 |
405.41 |
| May 22 2013 |
21581 |
469.49 |
| May 22 2013 |
24935 |
448.13 |
| May 15 2013 |
21712 |
469.49 |
| May 15 2013 |
6479 |
405.41 |
| May 15 2013 |
24929 |
448.13 |
| May 08 2013 |
21608 |
469.49 |
| May 08 2013 |
6245 |
405.41 |
| May 08 2013 |
24851 |
448.13 |
| May 01 2013 |
21720 |
469.49 |
| May 01 2013 |
6358 |
405.41 |
| May 01 2013 |
25039 |
448.13 |
| Apr 24 2013 |
6288 |
405.41 |
| Apr 24 2013 |
18446 |
405.41 |
| Apr 17 2013 |
6430 |
405.41 |
| Apr 17 2013 |
18486 |
405.41 |
| Apr 10 2013 |
6407 |
405.41 |
| Apr 10 2013 |
18368 |
405.41 |
| Apr 03 2013 |
6366 |
405.41 |
| Apr 03 2013 |
18340 |
405.41 |
| Mar 27 2013 |
6477 |
405.41 |
| Mar 27 2013 |
18459 |
405.41 |
| Mar 20 2013 |
6067 |
405.41 |
| Mar 20 2013 |
18403 |
405.41 |
| Mar 13 2013 |
4653 |
405.41 |
| Mar 13 2013 |
18407 |
405.41 |
| Oct 19 2012 |
5771 |
405.41 |
| Oct 19 2012 |
17229 |
405.41 |
| Apr 01 2011 |
2078 |
306.31 |
| Apr 01 2011 |
2829 |
306.31 |
| Oct 15 2010 |
2766 |
306.31 |
| Oct 15 2010 |
3561 |
306.31 |
| Aug 15 2010 |
2654 |
306.31 |
| Aug 15 2010 |
3472 |
306.31 |
| Aug 01 2010 |
2472 |
306.31 |
| Aug 01 2010 |
3287 |
306.31 |
| Jul 15 2010 |
2343 |
306.31 |
| Jul 15 2010 |
3052 |
306.31 |
| Jul 01 2010 |
2372 |
306.31 |
| Jul 01 2010 |
3164 |
306.31 |
| Jun 15 2010 |
2257 |
306.31 |
| Jun 15 2010 |
3037 |
306.31 |
