| May 16 2024 |
356 |
270.49 |
| May 15 2024 |
361 |
270.49 |
| May 08 2024 |
341 |
270.49 |
| May 01 2024 |
369 |
270.49 |
| Apr 24 2024 |
2211 |
352.57 |
| Apr 24 2024 |
738 |
268.14 |
| Apr 24 2024 |
3280 |
352.57 |
| Apr 17 2024 |
2220 |
352.57 |
| Apr 17 2024 |
799 |
268.14 |
| Apr 17 2024 |
3267 |
352.57 |
| Apr 10 2024 |
2242 |
352.57 |
| Apr 10 2024 |
798 |
268.14 |
| Apr 10 2024 |
3277 |
352.57 |
| Apr 03 2024 |
2213 |
352.57 |
| Apr 03 2024 |
810 |
268.14 |
| Apr 03 2024 |
3260 |
352.57 |
| Mar 27 2024 |
2226 |
352.57 |
| Mar 27 2024 |
799 |
268.14 |
| Mar 27 2024 |
2469 |
334.88 |
| Mar 21 2024 |
2222 |
352.57 |
| Mar 21 2024 |
804 |
268.14 |
| Mar 21 2024 |
2454 |
334.88 |
| Mar 14 2024 |
2257 |
352.57 |
| Mar 14 2024 |
800 |
268.14 |
| Mar 14 2024 |
2511 |
334.88 |
| Mar 07 2024 |
2256 |
352.57 |
| Mar 07 2024 |
800 |
268.14 |
| Mar 07 2024 |
2510 |
334.88 |
| Feb 29 2024 |
2246 |
352.57 |
| Feb 29 2024 |
802 |
268.14 |
| Feb 29 2024 |
2507 |
334.88 |
| Feb 22 2024 |
2252 |
352.57 |
| Feb 22 2024 |
802 |
268.14 |
| Feb 22 2024 |
2511 |
334.88 |
| Feb 15 2024 |
2194 |
352.57 |
| Feb 15 2024 |
815 |
268.14 |
| Feb 15 2024 |
2498 |
334.88 |
| Feb 08 2024 |
2175 |
352.57 |
| Feb 08 2024 |
815 |
268.14 |
| Feb 08 2024 |
2462 |
334.88 |
| Feb 01 2024 |
2134 |
352.57 |
| Feb 01 2024 |
816 |
268.14 |
| Feb 01 2024 |
2430 |
334.88 |
| Jan 25 2024 |
2109 |
352.57 |
| Jan 25 2024 |
816 |
268.14 |
| Jan 25 2024 |
2388 |
334.88 |
| Jan 18 2024 |
2109 |
352.57 |
| Jan 18 2024 |
815 |
268.14 |
| Jan 18 2024 |
2388 |
334.88 |
| Jan 11 2024 |
2109 |
352.57 |
| Jan 11 2024 |
816 |
268.14 |
| Jan 11 2024 |
2385 |
334.88 |
| Jan 04 2024 |
2109 |
352.57 |
| Jan 04 2024 |
816 |
268.14 |
| Jan 04 2024 |
2390 |
334.88 |
| Dec 28 2023 |
2109 |
352.57 |
| Dec 28 2023 |
816 |
268.14 |
| Dec 28 2023 |
2385 |
334.88 |
| Dec 21 2023 |
2109 |
352.57 |
| Dec 21 2023 |
816 |
268.14 |
| Dec 21 2023 |
2385 |
334.88 |
| Dec 14 2023 |
2109 |
352.57 |
| Dec 14 2023 |
816 |
268.14 |
| Dec 14 2023 |
2363 |
334.88 |
| Dec 07 2023 |
2109 |
352.57 |
| Dec 07 2023 |
810 |
268.14 |
| Dec 07 2023 |
2363 |
334.88 |
| Nov 30 2023 |
2119 |
352.57 |
| Nov 30 2023 |
801 |
268.14 |
| Nov 30 2023 |
2368 |
334.88 |
| Nov 23 2023 |
2120 |
352.57 |
| Nov 23 2023 |
793 |
268.14 |
| Nov 23 2023 |
2352 |
334.88 |
| Nov 16 2023 |
2121 |
352.57 |
| Nov 16 2023 |
775 |
268.14 |
| Nov 16 2023 |
2330 |
334.88 |
| Nov 09 2023 |
2132 |
352.57 |
| Nov 09 2023 |
709 |
268.14 |
| Nov 09 2023 |
2324 |
334.88 |
| Nov 02 2023 |
2130 |
352.57 |
| Nov 02 2023 |
705 |
268.14 |
| Nov 02 2023 |
2323 |
334.88 |
| Oct 26 2023 |
2120 |
352.57 |
| Oct 26 2023 |
707 |
268.14 |
| Oct 26 2023 |
2315 |
334.88 |
| Oct 19 2023 |
2119 |
352.57 |
| Oct 19 2023 |
707 |
268.14 |
| Oct 19 2023 |
2302 |
334.88 |
| Oct 12 2023 |
2116 |
352.57 |
| Oct 12 2023 |
704 |
268.14 |
| Oct 12 2023 |
2289 |
334.88 |
| Oct 05 2023 |
2093 |
352.57 |
| Oct 05 2023 |
699 |
268.14 |
| Oct 05 2023 |
2196 |
334.88 |
| Sep 28 2023 |
2096 |
352.57 |
| Sep 28 2023 |
751 |
275.57 |
| Sep 28 2023 |
2202 |
334.88 |
| Sep 21 2023 |
2092 |
352.57 |
| Sep 21 2023 |
752 |
275.57 |
| Sep 21 2023 |
2156 |
334.88 |
| Sep 14 2023 |
2107 |
352.57 |
| Sep 14 2023 |
767 |
275.57 |
| Sep 14 2023 |
2181 |
334.88 |
| Sep 07 2023 |
2124 |
352.57 |
| Sep 07 2023 |
749 |
274.29 |
| Sep 07 2023 |
2210 |
334.88 |
| Aug 31 2023 |
2133 |
352.57 |
| Aug 31 2023 |
747 |
274.29 |
| Aug 31 2023 |
2209 |
334.88 |
| Aug 24 2023 |
2144 |
352.57 |
| Aug 24 2023 |
746 |
274.29 |
| Aug 24 2023 |
2205 |
334.88 |
| Aug 17 2023 |
2160 |
352.57 |
| Aug 17 2023 |
757 |
274.29 |
| Aug 17 2023 |
2246 |
334.88 |
| Aug 10 2023 |
2170 |
352.57 |
| Aug 10 2023 |
758 |
274.29 |
| Aug 10 2023 |
2294 |
334.88 |
| Aug 03 2023 |
2151 |
352.57 |
| Aug 03 2023 |
762 |
274.29 |
| Aug 03 2023 |
2304 |
334.88 |
| Jul 27 2023 |
2158 |
352.57 |
| Jul 27 2023 |
768 |
274.29 |
| Jul 27 2023 |
2290 |
334.88 |
| Jul 20 2023 |
2218 |
352.57 |
| Jul 20 2023 |
745 |
274.29 |
| Jul 20 2023 |
2124 |
334.88 |
| Jul 13 2023 |
2238 |
352.57 |
| Jul 13 2023 |
748 |
274.29 |
| Jul 13 2023 |
2144 |
334.88 |
| Jul 06 2023 |
2251 |
352.57 |
| Jul 06 2023 |
785 |
280.71 |
| Jul 06 2023 |
2128 |
334.88 |
| Jun 29 2023 |
2245 |
352.57 |
| Jun 29 2023 |
736 |
280.71 |
| Jun 29 2023 |
2126 |
334.88 |
| Jun 22 2023 |
2241 |
352.57 |
| Jun 22 2023 |
745 |
280.71 |
| Jun 22 2023 |
2123 |
334.88 |
| Jun 15 2023 |
2139 |
352.57 |
| Jun 15 2023 |
1277 |
290.45 |
| Jun 15 2023 |
2111 |
334.88 |
| Jun 08 2023 |
2154 |
352.57 |
| Jun 08 2023 |
1309 |
290.45 |
| Jun 08 2023 |
2147 |
334.88 |
| Jun 01 2023 |
2140 |
352.57 |
| Jun 01 2023 |
1296 |
290.45 |
| Jun 01 2023 |
2128 |
334.88 |
| May 25 2023 |
2156 |
352.57 |
| May 25 2023 |
1256 |
290.45 |
| May 25 2023 |
2120 |
334.88 |
| May 18 2023 |
2124 |
352.57 |
| May 18 2023 |
1261 |
290.45 |
| May 18 2023 |
2055 |
334.88 |
| May 11 2023 |
2141 |
352.57 |
| May 11 2023 |
1321 |
290.45 |
| May 11 2023 |
2056 |
334.88 |
| May 04 2023 |
2093 |
352.57 |
| May 04 2023 |
1326 |
290.45 |
| May 04 2023 |
1971 |
334.88 |
| Apr 27 2023 |
2091 |
352.57 |
| Apr 27 2023 |
1265 |
290.45 |
| Apr 27 2023 |
2027 |
334.88 |
| Apr 20 2023 |
1982 |
352.57 |
| Apr 20 2023 |
1229 |
290.45 |
| Apr 20 2023 |
2002 |
334.88 |
| Apr 13 2023 |
1992 |
352.57 |
| Apr 13 2023 |
1203 |
290.45 |
| Apr 13 2023 |
2008 |
334.88 |
| Apr 06 2023 |
661 |
258.75 |
| Apr 06 2023 |
1501 |
317.19 |
| Mar 30 2023 |
616 |
258.75 |
| Mar 30 2023 |
1457 |
317.19 |
| Mar 23 2023 |
603 |
258.75 |
| Mar 23 2023 |
1465 |
317.19 |
| Mar 16 2023 |
605 |
258.75 |
| Mar 16 2023 |
1463 |
317.19 |
| Mar 09 2023 |
606 |
258.75 |
| Mar 09 2023 |
1441 |
317.19 |
| Mar 02 2023 |
606 |
258.75 |
| Mar 02 2023 |
1436 |
317.19 |
| Feb 23 2023 |
606 |
258.75 |
| Feb 23 2023 |
1429 |
317.19 |
| Feb 16 2023 |
601 |
258.75 |
| Feb 16 2023 |
1443 |
317.19 |
| Feb 09 2023 |
601 |
258.75 |
| Feb 09 2023 |
1436 |
317.19 |
| Feb 02 2023 |
600 |
258.75 |
| Feb 02 2023 |
1422 |
317.19 |
| Jan 26 2023 |
600 |
258.75 |
| Jan 26 2023 |
1422 |
317.19 |
| Jan 19 2023 |
598 |
258.75 |
| Jan 19 2023 |
1415 |
317.19 |
| Jan 12 2023 |
598 |
258.75 |
| Jan 12 2023 |
1415 |
317.19 |
| Jan 05 2023 |
598 |
258.75 |
| Jan 05 2023 |
1415 |
317.19 |
| Dec 29 2022 |
598 |
258.75 |
| Dec 29 2022 |
1416 |
317.19 |
| Dec 22 2022 |
598 |
258.75 |
| Dec 22 2022 |
1416 |
317.19 |
| Dec 15 2022 |
598 |
258.75 |
| Dec 15 2022 |
1420 |
317.19 |
| Dec 08 2022 |
598 |
258.75 |
| Dec 08 2022 |
1421 |
317.19 |
| Dec 01 2022 |
607 |
258.75 |
| Dec 01 2022 |
1421 |
317.19 |
| Nov 24 2022 |
607 |
258.75 |
| Nov 24 2022 |
1421 |
317.19 |
| Nov 17 2022 |
604 |
258.75 |
| Nov 17 2022 |
1421 |
317.19 |
| Nov 10 2022 |
606 |
258.75 |
| Nov 10 2022 |
1421 |
317.19 |
| Nov 03 2022 |
602 |
258.75 |
| Nov 03 2022 |
1423 |
317.19 |
| Oct 27 2022 |
606 |
258.75 |
| Oct 27 2022 |
1424 |
317.19 |
| Oct 20 2022 |
606 |
258.75 |
| Oct 20 2022 |
1432 |
317.19 |
| Oct 13 2022 |
602 |
258.75 |
| Oct 13 2022 |
1424 |
317.19 |
| Oct 06 2022 |
602 |
258.75 |
| Oct 06 2022 |
1413 |
317.19 |
| Sep 29 2022 |
598 |
258.75 |
| Sep 29 2022 |
1411 |
317.19 |
| Sep 22 2022 |
592 |
258.75 |
| Sep 22 2022 |
1411 |
317.19 |
| Sep 15 2022 |
592 |
258.75 |
| Sep 15 2022 |
1410 |
317.19 |
| Sep 08 2022 |
1394 |
317.19 |
| Sep 01 2022 |
1391 |
317.19 |
| Aug 25 2022 |
1391 |
317.19 |
| Aug 18 2022 |
1396 |
317.19 |
| Aug 11 2022 |
1355 |
317.19 |
| Aug 04 2022 |
1342 |
317.19 |
| Jul 28 2022 |
1335 |
317.19 |
| Jul 21 2022 |
1331 |
317.19 |
| Jul 14 2022 |
1352 |
317.19 |
| Jul 07 2022 |
1332 |
317.19 |
| Jun 30 2022 |
1331 |
317.19 |
| Jun 23 2022 |
1330 |
317.19 |
| Jun 16 2022 |
1342 |
317.19 |
| Jun 09 2022 |
1363 |
317.19 |
| Jun 02 2022 |
1348 |
317.19 |
| May 26 2022 |
1338 |
317.19 |
| May 19 2022 |
1336 |
317.19 |
| May 12 2022 |
1323 |
317.19 |
| May 05 2022 |
1221 |
317.19 |
| Apr 28 2022 |
1318 |
317.19 |
| Apr 21 2022 |
1226 |
317.19 |
| Apr 14 2022 |
1225 |
317.19 |
| Apr 07 2022 |
1222 |
317.19 |
