| Apr 24 2024 |
7439 |
457.71 |
| Apr 24 2024 |
8643 |
540.94 |
| Apr 24 2024 |
13602 |
499.32 |
| Apr 17 2024 |
6713 |
488.93 |
| Apr 17 2024 |
8630 |
540.94 |
| Apr 17 2024 |
13722 |
495.61 |
| Apr 10 2024 |
6790 |
496.77 |
| Apr 10 2024 |
9271 |
534.95 |
| Apr 10 2024 |
13668 |
494.07 |
| Apr 03 2024 |
6846 |
496.77 |
| Apr 03 2024 |
9344 |
549.44 |
| Apr 03 2024 |
13671 |
494.07 |
| Mar 27 2024 |
6932 |
496.77 |
| Mar 27 2024 |
9301 |
545.56 |
| Mar 27 2024 |
13707 |
494.07 |
| Mar 21 2024 |
7010 |
496.77 |
| Mar 21 2024 |
9327 |
545.56 |
| Mar 21 2024 |
13736 |
494.07 |
| Mar 14 2024 |
6791 |
496.77 |
| Mar 14 2024 |
9318 |
545.56 |
| Mar 14 2024 |
13608 |
494.07 |
| Mar 07 2024 |
6824 |
496.77 |
| Mar 07 2024 |
9369 |
545.56 |
| Mar 07 2024 |
13644 |
494.07 |
| Feb 29 2024 |
6980 |
496.77 |
| Feb 29 2024 |
9386 |
545.56 |
| Feb 29 2024 |
13743 |
494.07 |
| Feb 22 2024 |
6933 |
496.77 |
| Feb 22 2024 |
9346 |
545.56 |
| Feb 22 2024 |
13667 |
494.07 |
| Feb 15 2024 |
6949 |
496.77 |
| Feb 15 2024 |
9377 |
545.56 |
| Feb 15 2024 |
13644 |
494.07 |
| Feb 08 2024 |
6930 |
496.77 |
| Feb 08 2024 |
9379 |
545.56 |
| Feb 08 2024 |
13594 |
494.07 |
| Feb 01 2024 |
6757 |
496.77 |
| Feb 01 2024 |
9432 |
545.56 |
| Feb 01 2024 |
13497 |
494.07 |
| Jan 25 2024 |
6722 |
496.77 |
| Jan 25 2024 |
9442 |
545.56 |
| Jan 25 2024 |
13486 |
494.07 |
| Jan 18 2024 |
6722 |
496.77 |
| Jan 18 2024 |
9448 |
545.56 |
| Jan 18 2024 |
13490 |
494.07 |
| Jan 11 2024 |
6722 |
496.77 |
| Jan 11 2024 |
9447 |
545.56 |
| Jan 11 2024 |
13489 |
494.07 |
| Jan 04 2024 |
6722 |
496.77 |
| Jan 04 2024 |
9450 |
545.56 |
| Jan 04 2024 |
13480 |
494.07 |
| Dec 28 2023 |
6722 |
496.77 |
| Dec 28 2023 |
9455 |
545.56 |
| Dec 28 2023 |
13480 |
494.07 |
| Dec 21 2023 |
6722 |
496.77 |
| Dec 21 2023 |
9455 |
545.56 |
| Dec 21 2023 |
13480 |
494.07 |
| Dec 14 2023 |
6722 |
496.77 |
| Dec 14 2023 |
9452 |
545.56 |
| Dec 14 2023 |
13478 |
494.07 |
| Dec 07 2023 |
6722 |
496.77 |
| Dec 07 2023 |
9452 |
545.56 |
| Dec 07 2023 |
13479 |
494.07 |
| Nov 30 2023 |
6707 |
496.77 |
| Nov 30 2023 |
9448 |
545.56 |
| Nov 30 2023 |
13475 |
494.07 |
| Nov 23 2023 |
6707 |
496.77 |
| Nov 23 2023 |
9448 |
545.56 |
| Nov 23 2023 |
13472 |
494.07 |
| Nov 16 2023 |
6707 |
496.77 |
| Nov 16 2023 |
9447 |
545.56 |
| Nov 16 2023 |
13461 |
494.07 |
| Nov 09 2023 |
6711 |
496.77 |
| Nov 09 2023 |
9448 |
545.56 |
| Nov 09 2023 |
13462 |
494.07 |
| Nov 02 2023 |
6711 |
496.77 |
| Nov 02 2023 |
9448 |
545.56 |
| Nov 02 2023 |
13462 |
494.07 |
| Oct 26 2023 |
6589 |
496.77 |
| Oct 26 2023 |
9500 |
545.56 |
| Oct 26 2023 |
13422 |
494.07 |
| Oct 19 2023 |
6642 |
496.77 |
| Oct 19 2023 |
9497 |
545.56 |
| Oct 19 2023 |
13357 |
494.07 |
| Oct 12 2023 |
6640 |
496.77 |
| Oct 12 2023 |
9516 |
545.56 |
| Oct 12 2023 |
13358 |
494.07 |
| Oct 05 2023 |
6633 |
496.77 |
| Oct 05 2023 |
9513 |
545.56 |
| Oct 05 2023 |
13175 |
494.07 |
| Sep 28 2023 |
6782 |
496.77 |
| Sep 28 2023 |
9516 |
545.56 |
| Sep 28 2023 |
13303 |
494.07 |
| Sep 21 2023 |
6755 |
496.77 |
| Sep 21 2023 |
9523 |
545.56 |
| Sep 21 2023 |
13291 |
494.07 |
| Sep 14 2023 |
6832 |
496.77 |
| Sep 14 2023 |
9538 |
545.56 |
| Sep 14 2023 |
13341 |
494.07 |
| Sep 07 2023 |
6875 |
496.77 |
| Sep 07 2023 |
9555 |
545.56 |
| Sep 07 2023 |
13403 |
494.07 |
| Aug 31 2023 |
6855 |
496.77 |
| Aug 31 2023 |
9646 |
545.56 |
| Aug 31 2023 |
13464 |
494.07 |
| Aug 24 2023 |
6889 |
496.77 |
| Aug 24 2023 |
9583 |
545.56 |
| Aug 24 2023 |
13328 |
494.07 |
| Aug 17 2023 |
6865 |
496.77 |
| Aug 17 2023 |
9613 |
545.56 |
| Aug 17 2023 |
13389 |
494.07 |
| Aug 10 2023 |
6895 |
496.77 |
| Aug 10 2023 |
9583 |
545.56 |
| Aug 10 2023 |
13424 |
494.07 |
| Aug 03 2023 |
6834 |
496.77 |
| Aug 03 2023 |
9545 |
545.56 |
| Aug 03 2023 |
13389 |
494.07 |
| Jul 27 2023 |
6867 |
496.77 |
| Jul 27 2023 |
9531 |
545.56 |
| Jul 27 2023 |
13394 |
494.07 |
| Jul 20 2023 |
6913 |
496.77 |
| Jul 20 2023 |
9574 |
545.56 |
| Jul 20 2023 |
13311 |
494.07 |
| Jul 13 2023 |
6879 |
496.77 |
| Jul 13 2023 |
9576 |
545.56 |
| Jul 13 2023 |
13315 |
494.07 |
| Jul 06 2023 |
6954 |
496.77 |
| Jul 06 2023 |
9617 |
545.56 |
| Jul 06 2023 |
13358 |
494.07 |
| Jun 29 2023 |
6924 |
496.77 |
| Jun 29 2023 |
9565 |
545.56 |
| Jun 29 2023 |
13328 |
494.07 |
| Jun 22 2023 |
6941 |
496.77 |
| Jun 22 2023 |
9550 |
545.56 |
| Jun 22 2023 |
13282 |
494.07 |
| Jun 15 2023 |
6939 |
496.77 |
| Jun 15 2023 |
9611 |
545.56 |
| Jun 15 2023 |
13330 |
494.07 |
| Jun 08 2023 |
6992 |
496.77 |
| Jun 08 2023 |
9613 |
545.56 |
| Jun 08 2023 |
13382 |
494.07 |
| Jun 01 2023 |
7111 |
496.77 |
| Jun 01 2023 |
9481 |
545.56 |
| Jun 01 2023 |
13414 |
494.07 |
| May 25 2023 |
7016 |
496.77 |
| May 25 2023 |
9409 |
545.56 |
| May 25 2023 |
13330 |
494.07 |
| May 18 2023 |
6963 |
494.29 |
| May 18 2023 |
9291 |
545.56 |
| May 18 2023 |
13243 |
493.14 |
| May 11 2023 |
6904 |
494.29 |
| May 11 2023 |
9272 |
545.56 |
| May 11 2023 |
13251 |
493.14 |
| May 04 2023 |
6746 |
494.29 |
| May 04 2023 |
9192 |
545.56 |
| May 04 2023 |
13060 |
493.14 |
| Apr 27 2023 |
6651 |
494.29 |
| Apr 27 2023 |
9132 |
542.06 |
| Apr 27 2023 |
12933 |
493.14 |
| Apr 20 2023 |
6604 |
496.77 |
| Apr 20 2023 |
9008 |
542.06 |
| Apr 20 2023 |
12887 |
494.07 |
| Apr 13 2023 |
6534 |
496.77 |
| Apr 13 2023 |
8952 |
542.06 |
| Apr 13 2023 |
12830 |
494.07 |
| Apr 06 2023 |
6654 |
515.84 |
| Apr 06 2023 |
8932 |
542.06 |
| Apr 06 2023 |
13085 |
507.63 |
| Mar 30 2023 |
6683 |
531.02 |
| Mar 30 2023 |
8928 |
548.63 |
| Mar 30 2023 |
13351 |
524.28 |
| Mar 23 2023 |
6615 |
531.02 |
| Mar 23 2023 |
8839 |
548.63 |
| Mar 23 2023 |
13270 |
524.28 |
| Mar 16 2023 |
6556 |
531.02 |
| Mar 16 2023 |
8844 |
548.63 |
| Mar 16 2023 |
13204 |
524.28 |
| Mar 09 2023 |
6339 |
531.02 |
| Mar 09 2023 |
8826 |
548.63 |
| Mar 09 2023 |
13053 |
524.28 |
| Mar 02 2023 |
6294 |
531.02 |
| Mar 02 2023 |
8764 |
548.63 |
| Mar 02 2023 |
12983 |
524.28 |
| Feb 23 2023 |
6324 |
531.02 |
| Feb 23 2023 |
8752 |
548.63 |
| Feb 23 2023 |
12995 |
524.28 |
| Feb 16 2023 |
6217 |
531.02 |
| Feb 16 2023 |
8671 |
548.63 |
| Feb 16 2023 |
12854 |
524.28 |
| Feb 09 2023 |
6218 |
531.02 |
| Feb 09 2023 |
8653 |
548.63 |
| Feb 09 2023 |
12839 |
524.28 |
| Feb 02 2023 |
6231 |
531.02 |
| Feb 02 2023 |
8608 |
548.63 |
| Feb 02 2023 |
12830 |
524.28 |
| Jan 26 2023 |
6229 |
531.02 |
| Jan 26 2023 |
8573 |
548.63 |
| Jan 26 2023 |
12808 |
524.28 |
| Jan 19 2023 |
6229 |
531.02 |
| Jan 19 2023 |
8552 |
548.63 |
| Jan 19 2023 |
12792 |
524.28 |
| Jan 12 2023 |
6229 |
531.02 |
| Jan 12 2023 |
8552 |
548.63 |
| Jan 12 2023 |
12792 |
524.28 |
| Jan 05 2023 |
6229 |
531.02 |
| Jan 05 2023 |
8552 |
548.63 |
| Jan 05 2023 |
12794 |
524.28 |
| Dec 29 2022 |
6229 |
531.02 |
| Dec 29 2022 |
8552 |
548.63 |
| Dec 29 2022 |
12794 |
524.28 |
| Dec 22 2022 |
6229 |
531.02 |
| Dec 22 2022 |
8552 |
548.63 |
| Dec 22 2022 |
12794 |
524.28 |
| Dec 15 2022 |
6191 |
531.02 |
| Dec 15 2022 |
8547 |
548.63 |
| Dec 15 2022 |
12758 |
524.28 |
| Dec 08 2022 |
6191 |
531.02 |
| Dec 08 2022 |
8541 |
548.63 |
| Dec 08 2022 |
12752 |
524.28 |
| Dec 01 2022 |
6191 |
531.02 |
| Dec 01 2022 |
8541 |
548.63 |
| Dec 01 2022 |
12752 |
524.28 |
| Nov 24 2022 |
6191 |
531.02 |
| Nov 24 2022 |
8541 |
548.63 |
| Nov 24 2022 |
12754 |
524.28 |
| Nov 17 2022 |
6148 |
531.02 |
| Nov 17 2022 |
8537 |
548.63 |
| Nov 17 2022 |
12727 |
524.28 |
| Nov 10 2022 |
6149 |
531.02 |
| Nov 10 2022 |
8537 |
548.63 |
| Nov 10 2022 |
12728 |
524.28 |
| Nov 03 2022 |
6149 |
531.02 |
| Nov 03 2022 |
8508 |
548.63 |
| Nov 03 2022 |
12701 |
524.28 |
| Oct 27 2022 |
6149 |
531.02 |
| Oct 27 2022 |
8488 |
548.63 |
| Oct 27 2022 |
12690 |
524.28 |
| Oct 20 2022 |
6160 |
531.02 |
| Oct 20 2022 |
8489 |
548.63 |
| Oct 20 2022 |
12709 |
524.28 |
| Oct 13 2022 |
6153 |
531.02 |
| Oct 13 2022 |
8489 |
548.63 |
| Oct 13 2022 |
12677 |
524.28 |
| Oct 06 2022 |
6161 |
531.02 |
| Oct 06 2022 |
8495 |
548.63 |
| Oct 06 2022 |
12684 |
524.28 |
| Sep 29 2022 |
6150 |
531.02 |
| Sep 29 2022 |
8516 |
548.63 |
| Sep 29 2022 |
12690 |
524.28 |
| Sep 22 2022 |
6136 |
531.02 |
| Sep 22 2022 |
8506 |
548.63 |
| Sep 22 2022 |
12672 |
524.28 |
| Sep 15 2022 |
6126 |
531.02 |
| Sep 15 2022 |
8505 |
548.63 |
| Sep 15 2022 |
12660 |
524.28 |
| Sep 08 2022 |
6155 |
531.02 |
| Sep 08 2022 |
8420 |
548.63 |
| Sep 08 2022 |
12635 |
524.28 |
| Sep 01 2022 |
6101 |
531.02 |
| Sep 01 2022 |
8328 |
548.63 |
| Sep 01 2022 |
12487 |
524.28 |
| Aug 25 2022 |
6033 |
531.02 |
| Aug 25 2022 |
8241 |
548.63 |
| Aug 25 2022 |
12390 |
524.28 |
| Aug 18 2022 |
5957 |
531.02 |
| Aug 18 2022 |
8216 |
548.63 |
| Aug 18 2022 |
12326 |
524.28 |
| Aug 11 2022 |
5929 |
531.02 |
| Aug 11 2022 |
8092 |
548.63 |
| Aug 11 2022 |
12227 |
524.28 |
| Aug 04 2022 |
5898 |
531.02 |
| Aug 04 2022 |
8078 |
548.63 |
| Aug 04 2022 |
12197 |
524.28 |
| Jul 28 2022 |
5810 |
531.02 |
| Jul 28 2022 |
7947 |
548.63 |
| Jul 28 2022 |
12058 |
524.28 |
| Jul 21 2022 |
5783 |
531.02 |
| Jul 21 2022 |
7826 |
548.63 |
| Jul 21 2022 |
11955 |
524.28 |
| Jul 14 2022 |
5758 |
531.02 |
| Jul 14 2022 |
7804 |
548.63 |
| Jul 14 2022 |
11924 |
524.28 |
| Jul 07 2022 |
5682 |
531.02 |
| Jul 07 2022 |
7746 |
548.63 |
| Jul 07 2022 |
11826 |
524.28 |
| Jun 30 2022 |
5635 |
531.02 |
| Jun 30 2022 |
7715 |
548.63 |
| Jun 30 2022 |
11784 |
524.28 |
| Jun 23 2022 |
5632 |
531.02 |
| Jun 23 2022 |
7676 |
548.63 |
| Jun 23 2022 |
11768 |
524.28 |
| Jun 16 2022 |
5543 |
531.02 |
| Jun 16 2022 |
7387 |
548.63 |
| Jun 16 2022 |
11525 |
524.28 |
| Jun 09 2022 |
5466 |
531.02 |
| Jun 09 2022 |
7287 |
548.63 |
| Jun 09 2022 |
11360 |
524.28 |
| Jun 02 2022 |
5306 |
531.02 |
| Jun 02 2022 |
7034 |
548.63 |
| Jun 02 2022 |
11081 |
524.28 |
| May 26 2022 |
5221 |
531.02 |
| May 26 2022 |
6924 |
548.63 |
| May 26 2022 |
10910 |
524.28 |
| May 19 2022 |
4994 |
531.02 |
| May 19 2022 |
6686 |
548.63 |
| May 19 2022 |
10576 |
524.28 |
| May 12 2022 |
4965 |
531.02 |
| May 12 2022 |
6574 |
548.63 |
| May 12 2022 |
10461 |
524.28 |
| May 05 2022 |
4773 |
531.02 |
| May 05 2022 |
6371 |
548.63 |
| May 05 2022 |
10158 |
524.28 |
| Apr 28 2022 |
4620 |
531.02 |
| Apr 28 2022 |
6202 |
548.63 |
| Apr 28 2022 |
9950 |
524.28 |
| Apr 21 2022 |
7783 |
541.89 |
| Apr 21 2022 |
5960 |
548.63 |
| Apr 21 2022 |
9822 |
545.93 |
| Apr 14 2022 |
7928 |
555.65 |
| Apr 14 2022 |
7858 |
561.46 |
| Apr 14 2022 |
9678 |
559.52 |
| Apr 07 2022 |
7281 |
530 |
| Apr 07 2022 |
10264 |
530 |
