| Apr 03 2024 |
10136 |
524.19 |
| Apr 03 2024 |
8772 |
546.19 |
| Apr 03 2024 |
15833 |
535.19 |
| Mar 27 2024 |
10204 |
524.19 |
| Mar 27 2024 |
8641 |
543.1 |
| Mar 27 2024 |
14537 |
536.79 |
| Mar 21 2024 |
10292 |
524.19 |
| Mar 21 2024 |
8665 |
543.1 |
| Mar 21 2024 |
14557 |
536.79 |
| Mar 14 2024 |
10244 |
524.19 |
| Mar 14 2024 |
8654 |
543.1 |
| Mar 14 2024 |
14449 |
536.79 |
| Mar 07 2024 |
10268 |
524.19 |
| Mar 07 2024 |
8704 |
543.1 |
| Mar 07 2024 |
14489 |
536.79 |
| Feb 29 2024 |
10317 |
524.19 |
| Feb 29 2024 |
8717 |
543.1 |
| Feb 29 2024 |
14602 |
536.79 |
| Feb 22 2024 |
10291 |
524.19 |
| Feb 22 2024 |
8684 |
543.1 |
| Feb 22 2024 |
14538 |
536.79 |
| Feb 15 2024 |
10149 |
524.19 |
| Feb 15 2024 |
8688 |
543.1 |
| Feb 15 2024 |
14529 |
536.79 |
| Feb 08 2024 |
10187 |
524.19 |
| Feb 08 2024 |
8650 |
543.1 |
| Feb 08 2024 |
14476 |
536.79 |
| Feb 01 2024 |
10148 |
524.19 |
| Feb 01 2024 |
8674 |
543.1 |
| Feb 01 2024 |
14376 |
536.79 |
| Jan 25 2024 |
10077 |
524.19 |
| Jan 25 2024 |
8649 |
543.1 |
| Jan 25 2024 |
14363 |
536.79 |
| Jan 18 2024 |
10077 |
524.19 |
| Jan 18 2024 |
8635 |
543.1 |
| Jan 18 2024 |
14363 |
536.79 |
| Jan 11 2024 |
10077 |
524.19 |
| Jan 11 2024 |
8625 |
543.1 |
| Jan 11 2024 |
14362 |
536.79 |
| Jan 04 2024 |
10077 |
524.19 |
| Jan 04 2024 |
8632 |
543.1 |
| Jan 04 2024 |
14354 |
536.79 |
| Dec 28 2023 |
10077 |
524.19 |
| Dec 28 2023 |
8629 |
543.1 |
| Dec 28 2023 |
14352 |
536.79 |
| Dec 21 2023 |
10077 |
524.19 |
| Dec 21 2023 |
8629 |
543.1 |
| Dec 21 2023 |
14352 |
536.79 |
| Dec 14 2023 |
10077 |
524.19 |
| Dec 14 2023 |
8625 |
543.1 |
| Dec 14 2023 |
14349 |
536.79 |
| Dec 07 2023 |
10077 |
524.19 |
| Dec 07 2023 |
8626 |
543.1 |
| Dec 07 2023 |
14350 |
536.79 |
| Nov 30 2023 |
10070 |
524.19 |
| Nov 30 2023 |
8627 |
543.1 |
| Nov 30 2023 |
14346 |
536.79 |
| Nov 23 2023 |
10070 |
524.19 |
| Nov 23 2023 |
8627 |
543.1 |
| Nov 23 2023 |
14343 |
536.79 |
| Nov 16 2023 |
10072 |
524.19 |
| Nov 16 2023 |
8564 |
543.1 |
| Nov 16 2023 |
14333 |
536.79 |
| Nov 09 2023 |
10057 |
524.19 |
| Nov 09 2023 |
8562 |
543.1 |
| Nov 09 2023 |
14335 |
536.79 |
| Nov 02 2023 |
10051 |
524.19 |
| Nov 02 2023 |
8562 |
543.1 |
| Nov 02 2023 |
14334 |
536.79 |
| Oct 26 2023 |
10018 |
524.19 |
| Oct 26 2023 |
8562 |
543.1 |
| Oct 26 2023 |
14298 |
536.79 |
| Oct 19 2023 |
10041 |
524.19 |
| Oct 19 2023 |
8546 |
543.1 |
| Oct 19 2023 |
14238 |
536.79 |
| Oct 12 2023 |
10005 |
524.19 |
| Oct 12 2023 |
8542 |
543.1 |
| Oct 12 2023 |
14242 |
536.79 |
| Oct 05 2023 |
9900 |
524.19 |
| Oct 05 2023 |
8571 |
543.1 |
| Oct 05 2023 |
14052 |
536.79 |
| Sep 28 2023 |
9805 |
524.19 |
| Sep 28 2023 |
8564 |
543.1 |
| Sep 28 2023 |
14183 |
536.79 |
| Sep 21 2023 |
9805 |
524.19 |
| Sep 21 2023 |
8466 |
543.1 |
| Sep 21 2023 |
14172 |
536.79 |
| Sep 14 2023 |
9877 |
524.19 |
| Sep 14 2023 |
8500 |
543.1 |
| Sep 14 2023 |
14231 |
536.79 |
| Sep 07 2023 |
10050 |
524.19 |
| Sep 07 2023 |
8644 |
543.1 |
| Sep 07 2023 |
14292 |
536.79 |
| Aug 31 2023 |
10013 |
524.19 |
| Aug 31 2023 |
8633 |
543.1 |
| Aug 31 2023 |
14357 |
536.79 |
| Aug 24 2023 |
10088 |
524.19 |
| Aug 24 2023 |
8621 |
543.1 |
| Aug 24 2023 |
14213 |
536.79 |
| Aug 17 2023 |
10086 |
524.19 |
| Aug 17 2023 |
8771 |
543.1 |
| Aug 17 2023 |
14275 |
536.79 |
| Aug 10 2023 |
10057 |
524.19 |
| Aug 10 2023 |
8881 |
543.1 |
| Aug 10 2023 |
14306 |
536.79 |
| Aug 03 2023 |
10066 |
524.19 |
| Aug 03 2023 |
8825 |
543.1 |
| Aug 03 2023 |
14267 |
536.79 |
| Jul 27 2023 |
10065 |
524.19 |
| Jul 27 2023 |
8928 |
543.1 |
| Jul 27 2023 |
14274 |
536.79 |
| Jul 20 2023 |
10116 |
524.19 |
| Jul 20 2023 |
9189 |
543.1 |
| Jul 20 2023 |
14187 |
536.79 |
| Jul 13 2023 |
10142 |
524.19 |
| Jul 13 2023 |
9249 |
543.1 |
| Jul 13 2023 |
14196 |
536.79 |
| Jul 06 2023 |
10178 |
524.19 |
| Jul 06 2023 |
9321 |
543.1 |
| Jul 06 2023 |
14245 |
536.79 |
| Jun 29 2023 |
10172 |
524.19 |
| Jun 29 2023 |
9382 |
543.1 |
| Jun 29 2023 |
14220 |
536.79 |
| Jun 22 2023 |
10177 |
524.19 |
| Jun 22 2023 |
9426 |
543.1 |
| Jun 22 2023 |
14187 |
536.79 |
| Jun 15 2023 |
9895 |
524.19 |
| Jun 15 2023 |
9509 |
543.1 |
| Jun 15 2023 |
14253 |
536.79 |
| Jun 08 2023 |
9888 |
524.19 |
| Jun 08 2023 |
9514 |
543.1 |
| Jun 08 2023 |
14315 |
536.79 |
| Jun 01 2023 |
9976 |
524.19 |
| Jun 01 2023 |
9525 |
543.1 |
| Jun 01 2023 |
14351 |
536.79 |
| May 25 2023 |
9946 |
524.19 |
| May 25 2023 |
9533 |
543.1 |
| May 25 2023 |
14263 |
536.79 |
| May 18 2023 |
10027 |
524.19 |
| May 18 2023 |
9539 |
543.1 |
| May 18 2023 |
14188 |
536.79 |
| May 11 2023 |
10077 |
524.19 |
| May 11 2023 |
9485 |
543.1 |
| May 11 2023 |
14200 |
536.79 |
| May 04 2023 |
9964 |
524.19 |
| May 04 2023 |
9366 |
543.1 |
| May 04 2023 |
14000 |
536.79 |
| Apr 27 2023 |
9737 |
524.19 |
| Apr 27 2023 |
9313 |
543.1 |
| Apr 27 2023 |
13874 |
536.79 |
| Apr 20 2023 |
9698 |
524.19 |
| Apr 20 2023 |
9261 |
543.1 |
| Apr 20 2023 |
13757 |
536.79 |
| Apr 13 2023 |
9686 |
524.19 |
| Apr 13 2023 |
9244 |
543.1 |
| Apr 13 2023 |
13689 |
536.79 |
| Apr 06 2023 |
9410 |
524.19 |
| Apr 06 2023 |
9254 |
543.1 |
| Apr 06 2023 |
13585 |
536.79 |
| Mar 30 2023 |
9191 |
524.19 |
| Mar 30 2023 |
9188 |
543.1 |
| Mar 30 2023 |
13524 |
536.79 |
| Mar 23 2023 |
9250 |
524.19 |
| Mar 23 2023 |
9186 |
543.1 |
| Mar 23 2023 |
13431 |
536.79 |
| Mar 16 2023 |
9161 |
524.19 |
| Mar 16 2023 |
9137 |
543.1 |
| Mar 16 2023 |
13364 |
536.79 |
| Mar 09 2023 |
9074 |
524.19 |
| Mar 09 2023 |
9143 |
543.1 |
| Mar 09 2023 |
13207 |
536.79 |
| Mar 02 2023 |
9034 |
524.19 |
| Mar 02 2023 |
9026 |
543.1 |
| Mar 02 2023 |
13139 |
536.79 |
| Feb 23 2023 |
9104 |
524.19 |
| Feb 23 2023 |
9022 |
543.1 |
| Feb 23 2023 |
13149 |
536.79 |
| Feb 16 2023 |
8992 |
524.19 |
| Feb 16 2023 |
9000 |
543.1 |
| Feb 16 2023 |
13011 |
536.79 |
| Feb 09 2023 |
8887 |
524.19 |
| Feb 09 2023 |
8994 |
543.1 |
| Feb 09 2023 |
12997 |
536.79 |
| Feb 02 2023 |
8841 |
524.19 |
| Feb 02 2023 |
8973 |
543.1 |
| Feb 02 2023 |
12984 |
536.79 |
| Jan 26 2023 |
8754 |
524.19 |
| Jan 26 2023 |
8934 |
543.1 |
| Jan 26 2023 |
12959 |
536.79 |
| Jan 19 2023 |
8754 |
524.19 |
| Jan 19 2023 |
8897 |
543.1 |
| Jan 19 2023 |
12945 |
536.79 |
| Jan 12 2023 |
8754 |
524.19 |
| Jan 12 2023 |
8881 |
543.1 |
| Jan 12 2023 |
12945 |
536.79 |
| Jan 05 2023 |
8754 |
524.19 |
| Jan 05 2023 |
8881 |
543.1 |
| Jan 05 2023 |
12947 |
536.79 |
| Dec 29 2022 |
8754 |
524.19 |
| Dec 29 2022 |
8882 |
543.1 |
| Dec 29 2022 |
12947 |
536.79 |
| Dec 22 2022 |
8754 |
524.19 |
| Dec 22 2022 |
8882 |
543.1 |
| Dec 22 2022 |
12947 |
536.79 |
| Dec 15 2022 |
8753 |
524.19 |
| Dec 15 2022 |
8880 |
543.1 |
| Dec 15 2022 |
12910 |
536.79 |
| Dec 08 2022 |
8753 |
524.19 |
| Dec 08 2022 |
8883 |
543.1 |
| Dec 08 2022 |
12904 |
536.79 |
| Dec 01 2022 |
8753 |
524.19 |
| Dec 01 2022 |
8883 |
543.1 |
| Dec 01 2022 |
12904 |
536.79 |
| Nov 24 2022 |
8753 |
524.19 |
| Nov 24 2022 |
8883 |
543.1 |
| Nov 24 2022 |
12906 |
536.79 |
| Nov 17 2022 |
8730 |
524.19 |
| Nov 17 2022 |
8865 |
543.1 |
| Nov 17 2022 |
12880 |
536.79 |
| Nov 10 2022 |
8730 |
524.19 |
| Nov 10 2022 |
8866 |
543.1 |
| Nov 10 2022 |
12881 |
536.79 |
| Nov 03 2022 |
8718 |
524.19 |
| Nov 03 2022 |
8864 |
543.1 |
| Nov 03 2022 |
12854 |
536.79 |
| Oct 27 2022 |
8719 |
524.19 |
| Oct 27 2022 |
8859 |
543.1 |
| Oct 27 2022 |
12844 |
536.79 |
| Oct 20 2022 |
8751 |
524.19 |
| Oct 20 2022 |
8865 |
543.1 |
| Oct 20 2022 |
12861 |
536.79 |
| Oct 13 2022 |
8653 |
524.19 |
| Oct 13 2022 |
8865 |
543.1 |
| Oct 13 2022 |
12829 |
536.79 |
| Oct 06 2022 |
8599 |
524.19 |
| Oct 06 2022 |
8891 |
543.1 |
| Oct 06 2022 |
12834 |
536.79 |
| Sep 29 2022 |
8573 |
524.19 |
| Sep 29 2022 |
8914 |
543.1 |
| Sep 29 2022 |
12842 |
536.79 |
| Sep 22 2022 |
8526 |
524.19 |
| Sep 22 2022 |
8887 |
543.1 |
| Sep 22 2022 |
12825 |
536.79 |
| Sep 15 2022 |
8506 |
524.19 |
| Sep 15 2022 |
8879 |
543.1 |
| Sep 15 2022 |
12815 |
536.79 |
| Sep 08 2022 |
8629 |
524.19 |
| Sep 08 2022 |
8845 |
543.1 |
| Sep 08 2022 |
12788 |
536.79 |
| Sep 01 2022 |
8588 |
524.19 |
| Sep 01 2022 |
8755 |
543.1 |
| Sep 01 2022 |
12640 |
536.79 |
| Aug 25 2022 |
8589 |
524.19 |
| Aug 25 2022 |
8713 |
543.1 |
| Aug 25 2022 |
12538 |
536.79 |
| Aug 18 2022 |
8588 |
524.19 |
| Aug 18 2022 |
8720 |
543.1 |
| Aug 18 2022 |
12470 |
536.79 |
| Aug 11 2022 |
8589 |
524.19 |
| Aug 11 2022 |
8686 |
543.1 |
| Aug 11 2022 |
12379 |
536.79 |
| Aug 04 2022 |
8576 |
524.19 |
| Aug 04 2022 |
8687 |
543.1 |
| Aug 04 2022 |
12349 |
536.79 |
| Jul 28 2022 |
8507 |
524.19 |
| Jul 28 2022 |
8583 |
543.1 |
| Jul 28 2022 |
12207 |
536.79 |
| Jul 21 2022 |
8402 |
524.19 |
| Jul 21 2022 |
8530 |
543.1 |
| Jul 21 2022 |
12107 |
536.79 |
| Jul 14 2022 |
8404 |
524.19 |
| Jul 14 2022 |
8541 |
543.1 |
| Jul 14 2022 |
12076 |
536.79 |
| Jul 07 2022 |
8366 |
524.19 |
| Jul 07 2022 |
8496 |
543.1 |
| Jul 07 2022 |
11976 |
536.79 |
| Jun 30 2022 |
8350 |
524.19 |
| Jun 30 2022 |
8484 |
543.1 |
| Jun 30 2022 |
11936 |
536.79 |
| Jun 23 2022 |
8334 |
524.19 |
| Jun 23 2022 |
8528 |
543.1 |
| Jun 23 2022 |
11923 |
536.79 |
| Jun 16 2022 |
8244 |
524.19 |
| Jun 16 2022 |
8478 |
543.1 |
| Jun 16 2022 |
11674 |
536.79 |
| Jun 09 2022 |
8120 |
524.19 |
| Jun 09 2022 |
8440 |
543.1 |
| Jun 09 2022 |
11502 |
536.79 |
| Jun 02 2022 |
8029 |
524.19 |
| Jun 02 2022 |
8336 |
543.1 |
| Jun 02 2022 |
11216 |
536.79 |
| May 26 2022 |
7998 |
524.19 |
| May 26 2022 |
8269 |
543.1 |
| May 26 2022 |
11042 |
536.79 |
| May 19 2022 |
7930 |
524.19 |
| May 19 2022 |
8118 |
543.1 |
| May 19 2022 |
10709 |
536.79 |
| May 12 2022 |
7907 |
524.19 |
| May 12 2022 |
8096 |
543.1 |
| May 12 2022 |
10589 |
536.79 |
| May 05 2022 |
7704 |
524.19 |
| May 05 2022 |
7958 |
543.1 |
| May 05 2022 |
10284 |
536.79 |
| Apr 28 2022 |
7782 |
524.19 |
| Apr 28 2022 |
7909 |
543.1 |
| Apr 28 2022 |
10079 |
536.79 |
| Apr 21 2022 |
7364 |
524.19 |
| Apr 21 2022 |
7642 |
543.1 |
| Apr 21 2022 |
9746 |
536.79 |
| Apr 14 2022 |
7294 |
524.19 |
| Apr 14 2022 |
7582 |
543.1 |
| Apr 14 2022 |
9529 |
536.79 |
| Apr 07 2022 |
7504 |
540 |
| Apr 07 2022 |
10606 |
540 |
