| Mar 27 2024 |
1028 |
572.51 |
| Mar 27 2024 |
1393 |
572.51 |
| Mar 21 2024 |
1014 |
572.51 |
| Mar 21 2024 |
1341 |
572.51 |
| Mar 14 2024 |
1021 |
572.51 |
| Mar 14 2024 |
1361 |
572.51 |
| Mar 07 2024 |
1019 |
572.51 |
| Mar 07 2024 |
1358 |
572.51 |
| Feb 29 2024 |
1010 |
572.51 |
| Feb 29 2024 |
1339 |
572.51 |
| Feb 22 2024 |
1017 |
572.51 |
| Feb 22 2024 |
1345 |
572.51 |
| Feb 15 2024 |
1010 |
572.51 |
| Feb 15 2024 |
1356 |
572.51 |
| Feb 08 2024 |
996 |
572.51 |
| Feb 08 2024 |
1338 |
572.51 |
| Feb 01 2024 |
994 |
572.51 |
| Feb 01 2024 |
1334 |
572.51 |
| Jan 25 2024 |
986 |
572.51 |
| Jan 25 2024 |
1310 |
572.51 |
| Jan 18 2024 |
986 |
572.51 |
| Jan 18 2024 |
1310 |
572.51 |
| Jan 11 2024 |
986 |
572.51 |
| Jan 11 2024 |
1310 |
572.51 |
| Jan 04 2024 |
986 |
572.51 |
| Jan 04 2024 |
1302 |
572.51 |
| Dec 28 2023 |
986 |
572.51 |
| Dec 28 2023 |
1302 |
572.51 |
| Dec 21 2023 |
986 |
572.51 |
| Dec 21 2023 |
1302 |
572.51 |
| Dec 14 2023 |
986 |
572.51 |
| Dec 14 2023 |
1302 |
572.51 |
| Dec 07 2023 |
986 |
572.51 |
| Dec 07 2023 |
1302 |
572.51 |
| Nov 30 2023 |
987 |
572.51 |
| Nov 30 2023 |
1304 |
572.51 |
| Nov 23 2023 |
968 |
572.51 |
| Nov 23 2023 |
1278 |
572.51 |
| Nov 16 2023 |
966 |
572.51 |
| Nov 16 2023 |
1269 |
572.51 |
| Nov 09 2023 |
970 |
572.51 |
| Nov 09 2023 |
1262 |
572.51 |
| Nov 02 2023 |
967 |
572.51 |
| Nov 02 2023 |
1259 |
572.51 |
| Oct 26 2023 |
964 |
572.51 |
| Oct 26 2023 |
1270 |
572.51 |
| Oct 19 2023 |
966 |
572.51 |
| Oct 19 2023 |
1246 |
572.51 |
| Oct 12 2023 |
946 |
572.51 |
| Oct 12 2023 |
1222 |
572.51 |
| Oct 05 2023 |
943 |
572.51 |
| Oct 05 2023 |
1172 |
572.51 |
| Sep 28 2023 |
943 |
572.51 |
| Sep 28 2023 |
1162 |
572.51 |
| Sep 21 2023 |
944 |
572.51 |
| Sep 21 2023 |
1160 |
572.51 |
| Sep 14 2023 |
942 |
572.51 |
| Sep 14 2023 |
1191 |
572.51 |
| Sep 07 2023 |
946 |
572.51 |
| Sep 07 2023 |
1206 |
572.51 |
| Aug 31 2023 |
920 |
572.51 |
| Aug 31 2023 |
1202 |
572.51 |
| Aug 24 2023 |
925 |
572.51 |
| Aug 24 2023 |
1211 |
572.51 |
| Aug 17 2023 |
921 |
572.51 |
| Aug 17 2023 |
1231 |
572.51 |
| Aug 10 2023 |
923 |
572.51 |
| Aug 10 2023 |
1261 |
572.51 |
| Aug 03 2023 |
931 |
572.51 |
| Aug 03 2023 |
1264 |
572.51 |
| Jul 27 2023 |
939 |
572.51 |
| Jul 27 2023 |
1300 |
572.51 |
| Jul 20 2023 |
950 |
572.51 |
| Jul 20 2023 |
1223 |
572.51 |
| Jul 13 2023 |
950 |
572.51 |
| Jul 13 2023 |
1217 |
572.51 |
| Jul 06 2023 |
953 |
572.51 |
| Jul 06 2023 |
1211 |
572.51 |
| Jun 29 2023 |
959 |
572.51 |
| Jun 29 2023 |
1219 |
572.51 |
| Jun 22 2023 |
954 |
572.51 |
| Jun 22 2023 |
1199 |
572.51 |
| Jun 15 2023 |
906 |
572.51 |
| Jun 15 2023 |
1164 |
572.51 |
| Jun 08 2023 |
902 |
572.51 |
| Jun 08 2023 |
1161 |
572.51 |
| Jun 01 2023 |
893 |
572.51 |
| Jun 01 2023 |
1148 |
572.51 |
| May 25 2023 |
896 |
572.51 |
| May 25 2023 |
1113 |
572.51 |
| May 18 2023 |
916 |
572.51 |
| May 18 2023 |
1111 |
572.51 |
| May 11 2023 |
924 |
572.51 |
| May 11 2023 |
1135 |
572.51 |
| May 04 2023 |
906 |
572.51 |
| May 04 2023 |
1114 |
572.51 |
| Apr 27 2023 |
898 |
572.51 |
| Apr 27 2023 |
1110 |
572.51 |
| Apr 20 2023 |
893 |
572.51 |
| Apr 20 2023 |
1117 |
572.51 |
| Apr 13 2023 |
888 |
572.51 |
| Apr 13 2023 |
1100 |
572.51 |
| Apr 06 2023 |
870 |
572.51 |
| Apr 06 2023 |
1085 |
572.51 |
| Mar 30 2023 |
867 |
572.51 |
| Mar 30 2023 |
1058 |
572.51 |
| Mar 23 2023 |
879 |
572.51 |
| Mar 23 2023 |
1075 |
572.51 |
| Mar 16 2023 |
870 |
572.51 |
| Mar 16 2023 |
1069 |
572.51 |
| Mar 09 2023 |
883 |
572.51 |
| Mar 09 2023 |
1074 |
572.51 |
| Mar 02 2023 |
875 |
572.51 |
| Mar 02 2023 |
1075 |
572.51 |
| Feb 23 2023 |
880 |
572.51 |
| Feb 23 2023 |
1075 |
572.51 |
| Feb 16 2023 |
867 |
572.51 |
| Feb 16 2023 |
1076 |
572.51 |
| Feb 09 2023 |
865 |
572.51 |
| Feb 09 2023 |
1073 |
572.51 |
| Feb 02 2023 |
855 |
572.51 |
| Feb 02 2023 |
1064 |
572.51 |
| Jan 26 2023 |
906 |
572.51 |
| Jan 26 2023 |
1116 |
572.51 |
| Jan 19 2023 |
906 |
572.51 |
| Jan 19 2023 |
1113 |
572.51 |
| Jan 12 2023 |
906 |
572.51 |
| Jan 12 2023 |
1113 |
572.51 |
| Jan 05 2023 |
906 |
572.51 |
| Jan 05 2023 |
1114 |
572.51 |
| Dec 29 2022 |
906 |
572.51 |
| Dec 29 2022 |
1114 |
572.51 |
| Dec 22 2022 |
906 |
572.51 |
| Dec 22 2022 |
1114 |
572.51 |
| Dec 15 2022 |
909 |
572.51 |
| Dec 15 2022 |
1115 |
572.51 |
| Dec 08 2022 |
909 |
572.51 |
| Dec 08 2022 |
1115 |
572.51 |
| Dec 01 2022 |
909 |
572.51 |
| Dec 01 2022 |
1115 |
572.51 |
| Nov 24 2022 |
909 |
572.51 |
| Nov 24 2022 |
1115 |
572.51 |
| Nov 17 2022 |
910 |
572.51 |
| Nov 17 2022 |
1118 |
572.51 |
| Nov 10 2022 |
910 |
572.51 |
| Nov 10 2022 |
1118 |
572.51 |
| Nov 03 2022 |
910 |
572.51 |
| Nov 03 2022 |
1119 |
572.51 |
| Oct 27 2022 |
909 |
572.51 |
| Oct 27 2022 |
1120 |
572.51 |
| Oct 20 2022 |
914 |
572.51 |
| Oct 20 2022 |
1126 |
572.51 |
| Oct 13 2022 |
914 |
572.51 |
| Oct 13 2022 |
1118 |
572.51 |
| Oct 06 2022 |
914 |
572.51 |
| Oct 06 2022 |
1119 |
572.51 |
| Sep 29 2022 |
911 |
572.51 |
| Sep 29 2022 |
1121 |
572.51 |
| Sep 22 2022 |
899 |
572.51 |
| Sep 22 2022 |
1113 |
572.51 |
| Sep 15 2022 |
898 |
572.51 |
| Sep 15 2022 |
1113 |
572.51 |
| Sep 08 2022 |
905 |
572.51 |
| Sep 08 2022 |
1109 |
572.51 |
| Sep 01 2022 |
894 |
572.51 |
| Sep 01 2022 |
1114 |
572.51 |
| Aug 25 2022 |
890 |
572.51 |
| Aug 25 2022 |
1113 |
572.51 |
| Aug 18 2022 |
894 |
572.51 |
| Aug 18 2022 |
1113 |
572.51 |
| Aug 11 2022 |
896 |
572.51 |
| Aug 11 2022 |
1113 |
572.51 |
| Aug 04 2022 |
898 |
572.51 |
| Aug 04 2022 |
1121 |
572.51 |
| Jul 28 2022 |
892 |
572.51 |
| Jul 28 2022 |
1114 |
572.51 |
| Jul 21 2022 |
884 |
572.51 |
| Jul 21 2022 |
1113 |
572.51 |
| Jul 14 2022 |
878 |
572.51 |
| Jul 14 2022 |
1119 |
572.51 |
| Jul 07 2022 |
886 |
572.51 |
| Jul 07 2022 |
1106 |
572.51 |
| Jun 30 2022 |
881 |
572.51 |
| Jun 30 2022 |
1104 |
572.51 |
| Jun 23 2022 |
883 |
572.51 |
| Jun 23 2022 |
1117 |
572.51 |
| Jun 16 2022 |
872 |
572.51 |
| Jun 16 2022 |
1117 |
572.51 |
| Jun 09 2022 |
855 |
572.51 |
| Jun 09 2022 |
1126 |
572.51 |
| Jun 02 2022 |
837 |
572.51 |
| Jun 02 2022 |
1130 |
572.51 |
| May 26 2022 |
833 |
572.51 |
| May 26 2022 |
1129 |
572.51 |
| May 19 2022 |
824 |
572.51 |
| May 19 2022 |
1108 |
572.51 |
| May 12 2022 |
824 |
572.51 |
| May 12 2022 |
1079 |
572.51 |
| May 05 2022 |
823 |
572.51 |
| May 05 2022 |
1035 |
572.51 |
| Apr 28 2022 |
840 |
572.51 |
| Apr 28 2022 |
1067 |
572.51 |
| Apr 21 2022 |
761 |
572.51 |
| Apr 21 2022 |
988 |
572.51 |
| Apr 14 2022 |
766 |
572.51 |
| Apr 14 2022 |
984 |
572.51 |
