| Apr 24 2024 |
1216 |
611.35 |
| Apr 24 2024 |
1753 |
611.35 |
| Apr 17 2024 |
1237 |
611.35 |
| Apr 17 2024 |
1767 |
611.35 |
| Apr 10 2024 |
1259 |
611.35 |
| Apr 10 2024 |
1779 |
611.35 |
| Apr 03 2024 |
1234 |
611.35 |
| Apr 03 2024 |
1749 |
611.35 |
| Mar 27 2024 |
1316 |
619.42 |
| Mar 27 2024 |
1850 |
619.42 |
| Mar 21 2024 |
1303 |
619.42 |
| Mar 21 2024 |
1781 |
619.42 |
| Mar 14 2024 |
1304 |
619.42 |
| Mar 14 2024 |
1809 |
619.42 |
| Mar 07 2024 |
1301 |
619.42 |
| Mar 07 2024 |
1804 |
619.42 |
| Feb 29 2024 |
1292 |
619.42 |
| Feb 29 2024 |
1788 |
619.42 |
| Feb 22 2024 |
1297 |
619.42 |
| Feb 22 2024 |
1797 |
619.42 |
| Feb 15 2024 |
1285 |
619.42 |
| Feb 15 2024 |
1805 |
619.42 |
| Feb 08 2024 |
1265 |
619.42 |
| Feb 08 2024 |
1784 |
619.42 |
| Feb 01 2024 |
1263 |
619.42 |
| Feb 01 2024 |
1780 |
619.42 |
| Jan 25 2024 |
1253 |
619.42 |
| Jan 25 2024 |
1749 |
619.42 |
| Jan 18 2024 |
1253 |
619.42 |
| Jan 18 2024 |
1747 |
619.42 |
| Jan 11 2024 |
1253 |
619.42 |
| Jan 11 2024 |
1746 |
619.42 |
| Jan 04 2024 |
1253 |
619.42 |
| Jan 04 2024 |
1739 |
619.42 |
| Dec 28 2023 |
1253 |
619.42 |
| Dec 28 2023 |
1739 |
619.42 |
| Dec 21 2023 |
1253 |
619.42 |
| Dec 21 2023 |
1739 |
619.42 |
| Dec 14 2023 |
1253 |
619.42 |
| Dec 14 2023 |
1739 |
619.42 |
| Dec 07 2023 |
1253 |
619.42 |
| Dec 07 2023 |
1739 |
619.42 |
| Nov 30 2023 |
1256 |
619.42 |
| Nov 30 2023 |
1742 |
619.42 |
| Nov 23 2023 |
1238 |
619.42 |
| Nov 23 2023 |
1716 |
619.42 |
| Nov 16 2023 |
1236 |
619.42 |
| Nov 16 2023 |
1709 |
619.42 |
| Nov 09 2023 |
1240 |
619.42 |
| Nov 09 2023 |
1689 |
619.42 |
| Nov 02 2023 |
1236 |
619.42 |
| Nov 02 2023 |
1685 |
619.42 |
| Oct 26 2023 |
1235 |
619.42 |
| Oct 26 2023 |
1694 |
619.42 |
| Oct 19 2023 |
1242 |
619.42 |
| Oct 19 2023 |
1669 |
619.42 |
| Oct 12 2023 |
1223 |
619.42 |
| Oct 12 2023 |
1641 |
619.42 |
| Oct 05 2023 |
1219 |
619.42 |
| Oct 05 2023 |
1577 |
619.42 |
| Sep 28 2023 |
1216 |
619.42 |
| Sep 28 2023 |
1551 |
619.42 |
| Sep 21 2023 |
1213 |
619.42 |
| Sep 21 2023 |
1544 |
619.42 |
| Sep 14 2023 |
1215 |
619.42 |
| Sep 14 2023 |
1581 |
619.42 |
| Sep 07 2023 |
1221 |
619.42 |
| Sep 07 2023 |
1605 |
619.42 |
| Aug 31 2023 |
1194 |
619.42 |
| Aug 31 2023 |
1601 |
619.42 |
| Aug 24 2023 |
1205 |
619.42 |
| Aug 24 2023 |
1606 |
619.42 |
| Aug 17 2023 |
1207 |
619.42 |
| Aug 17 2023 |
1630 |
619.42 |
| Aug 10 2023 |
1208 |
619.42 |
| Aug 10 2023 |
1661 |
619.42 |
| Aug 03 2023 |
1220 |
619.42 |
| Aug 03 2023 |
1668 |
619.42 |
| Jul 27 2023 |
1230 |
619.42 |
| Jul 27 2023 |
1707 |
619.42 |
| Jul 20 2023 |
1241 |
619.42 |
| Jul 20 2023 |
1633 |
619.42 |
| Jul 13 2023 |
1242 |
619.42 |
| Jul 13 2023 |
1628 |
619.42 |
| Jul 06 2023 |
1244 |
619.42 |
| Jul 06 2023 |
1618 |
619.42 |
| Jun 29 2023 |
1251 |
619.42 |
| Jun 29 2023 |
1628 |
619.42 |
| Jun 22 2023 |
1248 |
619.42 |
| Jun 22 2023 |
1605 |
619.42 |
| Jun 15 2023 |
1176 |
619.42 |
| Jun 15 2023 |
1549 |
619.42 |
| Jun 08 2023 |
1175 |
619.42 |
| Jun 08 2023 |
1543 |
619.42 |
| Jun 01 2023 |
1170 |
619.42 |
| Jun 01 2023 |
1532 |
619.42 |
| May 25 2023 |
1177 |
619.42 |
| May 25 2023 |
1478 |
619.42 |
| May 18 2023 |
1200 |
619.42 |
| May 18 2023 |
1468 |
619.42 |
| May 11 2023 |
1207 |
619.42 |
| May 11 2023 |
1491 |
619.42 |
| May 04 2023 |
1185 |
619.42 |
| May 04 2023 |
1468 |
619.42 |
| Apr 27 2023 |
1167 |
619.42 |
| Apr 27 2023 |
1447 |
619.42 |
| Apr 20 2023 |
1164 |
619.42 |
| Apr 20 2023 |
1454 |
619.42 |
| Apr 13 2023 |
1154 |
619.42 |
| Apr 13 2023 |
1430 |
619.42 |
| Apr 06 2023 |
1139 |
619.42 |
| Apr 06 2023 |
1416 |
619.42 |
| Mar 30 2023 |
1130 |
619.42 |
| Mar 30 2023 |
1381 |
619.42 |
| Mar 23 2023 |
1140 |
619.42 |
| Mar 23 2023 |
1400 |
619.42 |
| Mar 16 2023 |
1130 |
619.42 |
| Mar 16 2023 |
1391 |
619.42 |
| Mar 09 2023 |
1137 |
619.42 |
| Mar 09 2023 |
1393 |
619.42 |
| Mar 02 2023 |
1128 |
619.42 |
| Mar 02 2023 |
1390 |
619.42 |
| Feb 23 2023 |
1136 |
619.42 |
| Feb 23 2023 |
1392 |
619.42 |
| Feb 16 2023 |
1111 |
619.42 |
| Feb 16 2023 |
1391 |
619.42 |
| Feb 09 2023 |
1111 |
619.42 |
| Feb 09 2023 |
1390 |
619.42 |
| Feb 02 2023 |
1100 |
619.42 |
| Feb 02 2023 |
1379 |
619.42 |
| Jan 26 2023 |
1156 |
619.42 |
| Jan 26 2023 |
1430 |
619.42 |
| Jan 19 2023 |
1156 |
619.42 |
| Jan 19 2023 |
1424 |
619.42 |
| Jan 12 2023 |
1156 |
619.42 |
| Jan 12 2023 |
1424 |
619.42 |
| Jan 05 2023 |
1156 |
619.42 |
| Jan 05 2023 |
1425 |
619.42 |
| Dec 29 2022 |
1156 |
619.42 |
| Dec 29 2022 |
1425 |
619.42 |
| Dec 22 2022 |
1156 |
619.42 |
| Dec 22 2022 |
1425 |
619.42 |
| Dec 15 2022 |
1160 |
619.42 |
| Dec 15 2022 |
1426 |
619.42 |
| Dec 08 2022 |
1160 |
619.42 |
| Dec 08 2022 |
1426 |
619.42 |
| Dec 01 2022 |
1160 |
619.42 |
| Dec 01 2022 |
1426 |
619.42 |
| Nov 24 2022 |
1160 |
619.42 |
| Nov 24 2022 |
1426 |
619.42 |
| Nov 17 2022 |
1161 |
619.42 |
| Nov 17 2022 |
1428 |
619.42 |
| Nov 10 2022 |
1161 |
619.42 |
| Nov 10 2022 |
1428 |
619.42 |
| Nov 03 2022 |
1161 |
619.42 |
| Nov 03 2022 |
1426 |
619.42 |
| Oct 27 2022 |
1160 |
619.42 |
| Oct 27 2022 |
1428 |
619.42 |
| Oct 20 2022 |
1166 |
619.42 |
| Oct 20 2022 |
1439 |
619.42 |
| Oct 13 2022 |
1171 |
619.42 |
| Oct 13 2022 |
1434 |
619.42 |
| Oct 06 2022 |
1169 |
619.42 |
| Oct 06 2022 |
1434 |
619.42 |
| Sep 29 2022 |
1166 |
619.42 |
| Sep 29 2022 |
1436 |
619.42 |
| Sep 22 2022 |
1154 |
619.42 |
| Sep 22 2022 |
1429 |
619.42 |
| Sep 15 2022 |
1153 |
619.42 |
| Sep 15 2022 |
1430 |
619.42 |
| Sep 08 2022 |
1161 |
619.42 |
| Sep 08 2022 |
1423 |
619.42 |
| Sep 01 2022 |
1149 |
619.42 |
| Sep 01 2022 |
1428 |
619.42 |
| Aug 25 2022 |
1151 |
619.42 |
| Aug 25 2022 |
1429 |
619.42 |
| Aug 18 2022 |
1152 |
619.42 |
| Aug 18 2022 |
1431 |
619.42 |
| Aug 11 2022 |
1153 |
619.42 |
| Aug 11 2022 |
1430 |
619.42 |
| Aug 04 2022 |
1152 |
619.42 |
| Aug 04 2022 |
1433 |
619.42 |
| Jul 28 2022 |
1144 |
619.42 |
| Jul 28 2022 |
1420 |
619.42 |
| Jul 21 2022 |
1134 |
619.42 |
| Jul 21 2022 |
1415 |
619.42 |
| Jul 14 2022 |
1130 |
619.42 |
| Jul 14 2022 |
1422 |
619.42 |
| Jul 07 2022 |
1142 |
619.42 |
| Jul 07 2022 |
1406 |
619.42 |
| Jun 30 2022 |
1139 |
619.42 |
| Jun 30 2022 |
1404 |
619.42 |
| Jun 23 2022 |
1142 |
619.42 |
| Jun 23 2022 |
1416 |
619.42 |
| Jun 16 2022 |
1128 |
619.42 |
| Jun 16 2022 |
1413 |
619.42 |
| Jun 09 2022 |
1150 |
627.49 |
| Jun 09 2022 |
1481 |
627.49 |
| Jun 02 2022 |
1133 |
627.49 |
| Jun 02 2022 |
1489 |
627.49 |
| May 26 2022 |
1130 |
627.49 |
| May 26 2022 |
1483 |
627.49 |
| May 19 2022 |
1106 |
627.49 |
| May 19 2022 |
1454 |
627.49 |
| May 12 2022 |
1105 |
627.49 |
| May 12 2022 |
1424 |
627.49 |
| May 05 2022 |
1094 |
627.49 |
| May 05 2022 |
1360 |
627.49 |
| Apr 28 2022 |
1120 |
627.49 |
| Apr 28 2022 |
1398 |
627.49 |
| Apr 21 2022 |
1026 |
627.49 |
| Apr 21 2022 |
1303 |
627.49 |
| Apr 14 2022 |
1022 |
627.49 |
| Apr 14 2022 |
1294 |
627.49 |
