| May 03 2024 |
5242 |
443.79 |
| May 03 2024 |
6645 |
443.79 |
| May 01 2024 |
5287 |
443.79 |
| May 01 2024 |
7342 |
443.79 |
| Apr 24 2024 |
5164 |
428.21 |
| Apr 24 2024 |
7086 |
424.8 |
| Apr 24 2024 |
9786 |
413.43 |
| Apr 17 2024 |
5399 |
428.21 |
| Apr 17 2024 |
7062 |
424.8 |
| Apr 17 2024 |
9968 |
413.43 |
| Apr 10 2024 |
5379 |
428.21 |
| Apr 10 2024 |
7062 |
424.8 |
| Apr 10 2024 |
9940 |
413.43 |
| Apr 03 2024 |
5201 |
421.77 |
| Apr 03 2024 |
7030 |
424.35 |
| Apr 03 2024 |
9937 |
413.43 |
| Mar 27 2024 |
5274 |
421.77 |
| Mar 27 2024 |
6997 |
424.35 |
| Mar 27 2024 |
9949 |
413.43 |
| Mar 21 2024 |
5343 |
421.77 |
| Mar 21 2024 |
7020 |
424.35 |
| Mar 21 2024 |
9968 |
413.43 |
| Mar 14 2024 |
5190 |
421.77 |
| Mar 14 2024 |
6988 |
424.35 |
| Mar 14 2024 |
9856 |
413.43 |
| Mar 07 2024 |
5209 |
421.77 |
| Mar 07 2024 |
7030 |
424.35 |
| Mar 07 2024 |
9887 |
413.43 |
| Feb 29 2024 |
5319 |
421.77 |
| Feb 29 2024 |
7039 |
424.35 |
| Feb 29 2024 |
9951 |
413.43 |
| Feb 22 2024 |
5302 |
421.77 |
| Feb 22 2024 |
7005 |
424.35 |
| Feb 22 2024 |
9905 |
413.43 |
| Feb 15 2024 |
5306 |
421.77 |
| Feb 15 2024 |
7023 |
424.35 |
| Feb 15 2024 |
9878 |
413.43 |
| Feb 08 2024 |
5282 |
421.77 |
| Feb 08 2024 |
7025 |
424.35 |
| Feb 08 2024 |
9843 |
413.43 |
| Feb 01 2024 |
5114 |
421.77 |
| Feb 01 2024 |
7064 |
424.35 |
| Feb 01 2024 |
9723 |
413.43 |
| Jan 25 2024 |
5090 |
421.77 |
| Jan 25 2024 |
7066 |
424.35 |
| Jan 25 2024 |
9714 |
413.43 |
| Jan 18 2024 |
5090 |
421.77 |
| Jan 18 2024 |
7060 |
424.35 |
| Jan 18 2024 |
9713 |
413.43 |
| Jan 11 2024 |
5090 |
421.77 |
| Jan 11 2024 |
7063 |
424.35 |
| Jan 11 2024 |
9714 |
413.43 |
| Jan 04 2024 |
5090 |
421.77 |
| Jan 04 2024 |
7063 |
424.35 |
| Jan 04 2024 |
9706 |
413.43 |
| Dec 28 2023 |
5090 |
421.77 |
| Dec 28 2023 |
7065 |
424.35 |
| Dec 28 2023 |
9701 |
413.43 |
| Dec 21 2023 |
5090 |
421.77 |
| Dec 21 2023 |
7065 |
424.35 |
| Dec 21 2023 |
9701 |
413.43 |
| Dec 14 2023 |
5090 |
421.77 |
| Dec 14 2023 |
7062 |
424.35 |
| Dec 14 2023 |
9699 |
413.43 |
| Dec 07 2023 |
5090 |
421.77 |
| Dec 07 2023 |
7062 |
424.35 |
| Dec 07 2023 |
9700 |
413.43 |
| Nov 30 2023 |
5074 |
421.77 |
| Nov 30 2023 |
7058 |
424.35 |
| Nov 30 2023 |
9695 |
413.43 |
| Nov 23 2023 |
5074 |
421.77 |
| Nov 23 2023 |
7057 |
424.35 |
| Nov 23 2023 |
9691 |
413.43 |
| Nov 16 2023 |
5074 |
421.77 |
| Nov 16 2023 |
7055 |
424.35 |
| Nov 16 2023 |
9684 |
413.43 |
| Nov 09 2023 |
5074 |
421.77 |
| Nov 09 2023 |
7049 |
424.35 |
| Nov 09 2023 |
9678 |
413.43 |
| Nov 02 2023 |
5074 |
421.77 |
| Nov 02 2023 |
7049 |
424.35 |
| Nov 02 2023 |
9678 |
413.43 |
| Oct 26 2023 |
4981 |
421.77 |
| Oct 26 2023 |
7069 |
424.35 |
| Oct 26 2023 |
9645 |
413.43 |
| Oct 19 2023 |
5009 |
421.77 |
| Oct 19 2023 |
7069 |
424.35 |
| Oct 19 2023 |
9599 |
413.43 |
| Oct 12 2023 |
5007 |
421.77 |
| Oct 12 2023 |
7075 |
424.35 |
| Oct 12 2023 |
9596 |
413.43 |
| Oct 05 2023 |
5002 |
421.77 |
| Oct 05 2023 |
7079 |
424.35 |
| Oct 05 2023 |
9460 |
413.43 |
| Sep 28 2023 |
5115 |
421.77 |
| Sep 28 2023 |
7076 |
424.35 |
| Sep 28 2023 |
9574 |
413.43 |
| Sep 21 2023 |
5102 |
421.77 |
| Sep 21 2023 |
7076 |
424.35 |
| Sep 21 2023 |
9562 |
413.43 |
| Sep 14 2023 |
5154 |
421.77 |
| Sep 14 2023 |
7087 |
424.35 |
| Sep 14 2023 |
9597 |
413.43 |
| Sep 07 2023 |
5185 |
421.77 |
| Sep 07 2023 |
7104 |
424.35 |
| Sep 07 2023 |
9631 |
413.43 |
| Aug 31 2023 |
5186 |
421.77 |
| Aug 31 2023 |
7182 |
424.35 |
| Aug 31 2023 |
9676 |
413.43 |
| Aug 24 2023 |
5216 |
421.77 |
| Aug 24 2023 |
7140 |
424.35 |
| Aug 24 2023 |
9578 |
413.43 |
| Aug 17 2023 |
5197 |
421.77 |
| Aug 17 2023 |
7172 |
424.35 |
| Aug 17 2023 |
9626 |
413.43 |
| Aug 10 2023 |
5217 |
421.77 |
| Aug 10 2023 |
7162 |
424.35 |
| Aug 10 2023 |
9645 |
413.43 |
| Aug 03 2023 |
5160 |
421.77 |
| Aug 03 2023 |
7131 |
424.35 |
| Aug 03 2023 |
9619 |
413.43 |
| Jul 27 2023 |
5181 |
421.77 |
| Jul 27 2023 |
7121 |
424.35 |
| Jul 27 2023 |
9614 |
413.43 |
| Jul 20 2023 |
5218 |
421.77 |
| Jul 20 2023 |
7170 |
424.35 |
| Jul 20 2023 |
9565 |
413.43 |
| Jul 13 2023 |
5194 |
421.77 |
| Jul 13 2023 |
7172 |
424.35 |
| Jul 13 2023 |
9586 |
413.43 |
| Jul 06 2023 |
5245 |
421.77 |
| Jul 06 2023 |
7168 |
424.35 |
| Jul 06 2023 |
9582 |
413.43 |
| Jun 29 2023 |
5222 |
421.77 |
| Jun 29 2023 |
7117 |
424.35 |
| Jun 29 2023 |
9558 |
413.43 |
| Jun 22 2023 |
5238 |
421.77 |
| Jun 22 2023 |
7098 |
424.35 |
| Jun 22 2023 |
9527 |
413.43 |
| Jun 15 2023 |
5242 |
421.77 |
| Jun 15 2023 |
7152 |
424.35 |
| Jun 15 2023 |
9577 |
413.43 |
| Jun 08 2023 |
5290 |
421.77 |
| Jun 08 2023 |
7182 |
424.35 |
| Jun 08 2023 |
9633 |
413.43 |
| Jun 01 2023 |
5364 |
421.77 |
| Jun 01 2023 |
7085 |
424.35 |
| Jun 01 2023 |
9638 |
413.43 |
| May 25 2023 |
5287 |
421.77 |
| May 25 2023 |
7031 |
424.35 |
| May 25 2023 |
9550 |
413.43 |
| May 18 2023 |
5206 |
419.83 |
| May 18 2023 |
6961 |
424.35 |
| May 18 2023 |
9513 |
413.43 |
| May 11 2023 |
5164 |
419.83 |
| May 11 2023 |
6925 |
424.35 |
| May 11 2023 |
9496 |
413.43 |
| May 04 2023 |
5035 |
419.83 |
| May 04 2023 |
6859 |
424.35 |
| May 04 2023 |
9340 |
413.43 |
| Apr 27 2023 |
5398 |
434.65 |
| Apr 27 2023 |
6908 |
426.71 |
| Apr 27 2023 |
9740 |
421.95 |
| Apr 20 2023 |
6493 |
489.15 |
| Apr 20 2023 |
4576 |
430.12 |
| Apr 20 2023 |
10545 |
437.25 |
| Apr 13 2023 |
6873 |
535.33 |
| Apr 13 2023 |
4253 |
422.98 |
| Apr 13 2023 |
12686 |
489.82 |
| Apr 06 2023 |
6830 |
543.79 |
| Apr 06 2023 |
4275 |
422.98 |
| Apr 06 2023 |
13331 |
519.63 |
| Mar 30 2023 |
6751 |
543.79 |
| Mar 30 2023 |
4250 |
422.98 |
| Mar 30 2023 |
13271 |
519.63 |
| Mar 23 2023 |
6675 |
543.79 |
| Mar 23 2023 |
4266 |
422.98 |
| Mar 23 2023 |
13196 |
519.63 |
| Mar 16 2023 |
6617 |
543.79 |
| Mar 16 2023 |
4237 |
422.98 |
| Mar 16 2023 |
13129 |
519.63 |
| Mar 09 2023 |
6390 |
543.79 |
| Mar 09 2023 |
4239 |
422.98 |
| Mar 09 2023 |
12980 |
519.63 |
| Mar 02 2023 |
6344 |
543.79 |
| Mar 02 2023 |
4198 |
422.98 |
| Mar 02 2023 |
12909 |
519.63 |
| Feb 23 2023 |
6373 |
543.79 |
| Feb 23 2023 |
4193 |
422.98 |
| Feb 23 2023 |
12924 |
519.63 |
| Feb 16 2023 |
6267 |
543.79 |
| Feb 16 2023 |
4205 |
422.98 |
| Feb 16 2023 |
12784 |
519.63 |
| Feb 09 2023 |
6268 |
543.79 |
| Feb 09 2023 |
4202 |
422.98 |
| Feb 09 2023 |
12770 |
519.63 |
| Feb 02 2023 |
6283 |
543.79 |
| Feb 02 2023 |
4185 |
422.98 |
| Feb 02 2023 |
12761 |
519.63 |
| Jan 26 2023 |
6281 |
543.79 |
| Jan 26 2023 |
4176 |
422.98 |
| Jan 26 2023 |
12739 |
519.63 |
| Jan 19 2023 |
6281 |
543.79 |
| Jan 19 2023 |
4166 |
422.98 |
| Jan 19 2023 |
12722 |
519.63 |
| Jan 12 2023 |
6281 |
543.79 |
| Jan 12 2023 |
4158 |
422.98 |
| Jan 12 2023 |
12722 |
519.63 |
| Jan 05 2023 |
6281 |
543.79 |
| Jan 05 2023 |
4158 |
422.98 |
| Jan 05 2023 |
12724 |
519.63 |
| Dec 29 2022 |
6281 |
543.79 |
| Dec 29 2022 |
4159 |
422.98 |
| Dec 29 2022 |
12724 |
519.63 |
| Dec 22 2022 |
6281 |
543.79 |
| Dec 22 2022 |
4159 |
422.98 |
| Dec 22 2022 |
12724 |
519.63 |
| Dec 15 2022 |
6242 |
543.79 |
| Dec 15 2022 |
4158 |
422.98 |
| Dec 15 2022 |
12687 |
519.63 |
| Dec 08 2022 |
6242 |
543.79 |
| Dec 08 2022 |
4161 |
422.98 |
| Dec 08 2022 |
12681 |
519.63 |
| Dec 01 2022 |
6242 |
543.79 |
| Dec 01 2022 |
4161 |
422.98 |
| Dec 01 2022 |
12681 |
519.63 |
| Nov 24 2022 |
6242 |
543.79 |
| Nov 24 2022 |
4161 |
422.98 |
| Nov 24 2022 |
12683 |
519.63 |
| Nov 17 2022 |
6200 |
543.79 |
| Nov 17 2022 |
4155 |
422.98 |
| Nov 17 2022 |
12655 |
519.63 |
| Nov 10 2022 |
6201 |
543.79 |
| Nov 10 2022 |
4156 |
422.98 |
| Nov 10 2022 |
12656 |
519.63 |
| Nov 03 2022 |
6201 |
543.79 |
| Nov 03 2022 |
4156 |
422.98 |
| Nov 03 2022 |
12632 |
519.63 |
| Oct 27 2022 |
6201 |
543.79 |
| Oct 27 2022 |
4153 |
422.98 |
| Oct 27 2022 |
12621 |
519.63 |
| Oct 20 2022 |
6212 |
543.79 |
| Oct 20 2022 |
4153 |
422.98 |
| Oct 20 2022 |
12638 |
519.63 |
| Oct 13 2022 |
6205 |
543.79 |
| Oct 13 2022 |
4153 |
422.98 |
| Oct 13 2022 |
12606 |
519.63 |
| Oct 06 2022 |
6213 |
543.79 |
| Oct 06 2022 |
4164 |
422.98 |
| Oct 06 2022 |
12613 |
519.63 |
| Sep 29 2022 |
6202 |
543.79 |
| Sep 29 2022 |
4163 |
422.98 |
| Sep 29 2022 |
12619 |
519.63 |
| Sep 22 2022 |
6189 |
543.79 |
| Sep 22 2022 |
4152 |
422.98 |
| Sep 22 2022 |
12602 |
519.63 |
| Sep 15 2022 |
6179 |
543.79 |
| Sep 15 2022 |
4141 |
422.98 |
| Sep 15 2022 |
12589 |
519.63 |
| Sep 08 2022 |
6207 |
543.79 |
| Sep 08 2022 |
4132 |
422.98 |
| Sep 08 2022 |
12561 |
519.63 |
| Sep 01 2022 |
6152 |
543.79 |
| Sep 01 2022 |
4081 |
422.98 |
| Sep 01 2022 |
12414 |
519.63 |
| Aug 25 2022 |
6081 |
543.79 |
| Aug 25 2022 |
4062 |
422.98 |
| Aug 25 2022 |
12318 |
519.63 |
| Aug 18 2022 |
6000 |
543.79 |
| Aug 18 2022 |
4073 |
422.98 |
| Aug 18 2022 |
12256 |
519.63 |
| Aug 11 2022 |
5973 |
543.79 |
| Aug 11 2022 |
4072 |
422.98 |
| Aug 11 2022 |
12155 |
519.63 |
| Aug 04 2022 |
5942 |
543.79 |
| Aug 04 2022 |
4061 |
422.98 |
| Aug 04 2022 |
12124 |
519.63 |
| Jul 28 2022 |
5855 |
543.79 |
| Jul 28 2022 |
4005 |
422.98 |
| Jul 28 2022 |
11980 |
519.63 |
| Jul 21 2022 |
5831 |
543.79 |
| Jul 21 2022 |
3980 |
422.98 |
| Jul 21 2022 |
11875 |
519.63 |
| Jul 14 2022 |
5806 |
543.79 |
| Jul 14 2022 |
3974 |
422.98 |
| Jul 14 2022 |
11843 |
519.63 |
| Jul 07 2022 |
5729 |
543.79 |
| Jul 07 2022 |
3958 |
422.98 |
| Jul 07 2022 |
11744 |
519.63 |
| Jun 30 2022 |
5679 |
543.79 |
| Jun 30 2022 |
3966 |
422.98 |
| Jun 30 2022 |
11704 |
519.63 |
| Jun 23 2022 |
5677 |
543.79 |
| Jun 23 2022 |
3977 |
422.98 |
| Jun 23 2022 |
11689 |
519.63 |
| Jun 16 2022 |
5585 |
543.79 |
| Jun 16 2022 |
3966 |
422.98 |
| Jun 16 2022 |
11449 |
519.63 |
| Jun 09 2022 |
5507 |
543.79 |
| Jun 09 2022 |
3950 |
422.98 |
| Jun 09 2022 |
11285 |
519.63 |
| Jun 02 2022 |
5349 |
543.79 |
| Jun 02 2022 |
3931 |
422.98 |
| Jun 02 2022 |
11004 |
519.63 |
| May 26 2022 |
5267 |
543.79 |
| May 26 2022 |
3902 |
422.98 |
| May 26 2022 |
10836 |
519.63 |
| May 19 2022 |
5040 |
543.79 |
| May 19 2022 |
3821 |
422.98 |
| May 19 2022 |
10515 |
519.63 |
| May 12 2022 |
5011 |
543.79 |
| May 12 2022 |
3812 |
422.98 |
| May 12 2022 |
10398 |
519.63 |
| May 05 2022 |
4815 |
543.79 |
| May 05 2022 |
3762 |
422.98 |
| May 05 2022 |
10099 |
519.63 |
| Apr 28 2022 |
4712 |
568.62 |
| Apr 28 2022 |
3776 |
422.98 |
| Apr 28 2022 |
10034 |
532.21 |
| Apr 21 2022 |
4304 |
437.1 |
| Apr 21 2022 |
3643 |
422.98 |
| Apr 21 2022 |
5191 |
430.04 |
| Apr 14 2022 |
4315 |
437.1 |
| Apr 14 2022 |
3615 |
422.98 |
| Apr 14 2022 |
5191 |
430.04 |
