| May 03 2024 |
8581 |
571.55 |
| May 03 2024 |
11658 |
571.55 |
| May 01 2024 |
8633 |
571.55 |
| May 01 2024 |
12471 |
571.55 |
| Apr 24 2024 |
6825 |
527.36 |
| Apr 24 2024 |
9165 |
517.01 |
| Apr 24 2024 |
13869 |
511.76 |
| Apr 17 2024 |
7194 |
551.44 |
| Apr 17 2024 |
9123 |
517.01 |
| Apr 17 2024 |
13948 |
505.05 |
| Apr 10 2024 |
7100 |
531.51 |
| Apr 10 2024 |
9123 |
517.01 |
| Apr 10 2024 |
13934 |
504.95 |
| Apr 03 2024 |
7035 |
516.24 |
| Apr 03 2024 |
9203 |
528.55 |
| Apr 03 2024 |
13943 |
504.95 |
| Mar 27 2024 |
7134 |
516.24 |
| Mar 27 2024 |
9176 |
528.55 |
| Mar 27 2024 |
13983 |
504.95 |
| Mar 21 2024 |
7204 |
516.24 |
| Mar 21 2024 |
9206 |
528.55 |
| Mar 21 2024 |
14001 |
504.95 |
| Mar 14 2024 |
6984 |
516.24 |
| Mar 14 2024 |
9194 |
528.55 |
| Mar 14 2024 |
13886 |
504.95 |
| Mar 07 2024 |
7015 |
516.24 |
| Mar 07 2024 |
9244 |
528.55 |
| Mar 07 2024 |
13923 |
504.95 |
| Feb 29 2024 |
7175 |
516.24 |
| Feb 29 2024 |
9259 |
528.55 |
| Feb 29 2024 |
14026 |
504.95 |
| Feb 22 2024 |
7130 |
516.24 |
| Feb 22 2024 |
9218 |
528.55 |
| Feb 22 2024 |
13957 |
504.95 |
| Feb 15 2024 |
7146 |
516.24 |
| Feb 15 2024 |
9247 |
528.55 |
| Feb 15 2024 |
13936 |
504.95 |
| Feb 08 2024 |
7130 |
516.24 |
| Feb 08 2024 |
9247 |
528.55 |
| Feb 08 2024 |
13884 |
504.95 |
| Feb 01 2024 |
6956 |
516.24 |
| Feb 01 2024 |
9303 |
528.55 |
| Feb 01 2024 |
13780 |
504.95 |
| Jan 25 2024 |
6919 |
516.24 |
| Jan 25 2024 |
9314 |
528.55 |
| Jan 25 2024 |
13769 |
504.95 |
| Jan 18 2024 |
6919 |
516.24 |
| Jan 18 2024 |
9320 |
528.55 |
| Jan 18 2024 |
13773 |
504.95 |
| Jan 11 2024 |
6919 |
516.24 |
| Jan 11 2024 |
9318 |
528.55 |
| Jan 11 2024 |
13774 |
504.95 |
| Jan 04 2024 |
6919 |
516.24 |
| Jan 04 2024 |
9321 |
528.55 |
| Jan 04 2024 |
13766 |
504.95 |
| Dec 28 2023 |
6919 |
516.24 |
| Dec 28 2023 |
9326 |
528.55 |
| Dec 28 2023 |
13766 |
504.95 |
| Dec 21 2023 |
6919 |
516.24 |
| Dec 21 2023 |
9326 |
528.55 |
| Dec 21 2023 |
13766 |
504.95 |
| Dec 14 2023 |
6919 |
516.24 |
| Dec 14 2023 |
9322 |
528.55 |
| Dec 14 2023 |
13763 |
504.95 |
| Dec 07 2023 |
6919 |
516.24 |
| Dec 07 2023 |
9322 |
528.55 |
| Dec 07 2023 |
13764 |
504.95 |
| Nov 30 2023 |
6904 |
516.24 |
| Nov 30 2023 |
9318 |
528.55 |
| Nov 30 2023 |
13760 |
504.95 |
| Nov 23 2023 |
6904 |
516.24 |
| Nov 23 2023 |
9318 |
528.55 |
| Nov 23 2023 |
13756 |
504.95 |
| Nov 16 2023 |
6904 |
516.24 |
| Nov 16 2023 |
9317 |
528.55 |
| Nov 16 2023 |
13745 |
504.95 |
| Nov 09 2023 |
6911 |
516.24 |
| Nov 09 2023 |
9317 |
528.55 |
| Nov 09 2023 |
13743 |
504.95 |
| Nov 02 2023 |
6911 |
516.24 |
| Nov 02 2023 |
9317 |
528.55 |
| Nov 02 2023 |
13742 |
504.95 |
| Oct 26 2023 |
6784 |
516.24 |
| Oct 26 2023 |
9365 |
528.55 |
| Oct 26 2023 |
13707 |
504.95 |
| Oct 19 2023 |
6843 |
516.24 |
| Oct 19 2023 |
9214 |
513.3 |
| Oct 19 2023 |
13442 |
496.48 |
| Oct 12 2023 |
6839 |
516.24 |
| Oct 12 2023 |
9233 |
513.3 |
| Oct 12 2023 |
13444 |
496.48 |
| Oct 05 2023 |
6830 |
516.24 |
| Oct 05 2023 |
9229 |
513.3 |
| Oct 05 2023 |
13261 |
496.48 |
| Sep 28 2023 |
6977 |
516.24 |
| Sep 28 2023 |
9232 |
513.3 |
| Sep 28 2023 |
13388 |
496.48 |
| Sep 21 2023 |
6950 |
516.24 |
| Sep 21 2023 |
9235 |
513.3 |
| Sep 21 2023 |
13375 |
496.48 |
| Sep 14 2023 |
7027 |
516.24 |
| Sep 14 2023 |
9250 |
513.3 |
| Sep 14 2023 |
13422 |
496.48 |
| Sep 07 2023 |
7073 |
516.24 |
| Sep 07 2023 |
9271 |
513.3 |
| Sep 07 2023 |
13482 |
496.48 |
| Aug 31 2023 |
7058 |
516.24 |
| Aug 31 2023 |
9355 |
513.3 |
| Aug 31 2023 |
13538 |
496.48 |
| Aug 24 2023 |
7088 |
516.24 |
| Aug 24 2023 |
9299 |
513.3 |
| Aug 24 2023 |
13400 |
496.48 |
| Aug 17 2023 |
7066 |
516.24 |
| Aug 17 2023 |
9326 |
513.3 |
| Aug 17 2023 |
13463 |
496.48 |
| Aug 10 2023 |
7096 |
516.24 |
| Aug 10 2023 |
9308 |
513.3 |
| Aug 10 2023 |
13498 |
496.48 |
| Aug 03 2023 |
7036 |
516.24 |
| Aug 03 2023 |
9267 |
513.3 |
| Aug 03 2023 |
13463 |
496.48 |
| Jul 27 2023 |
7072 |
516.24 |
| Jul 27 2023 |
9254 |
513.3 |
| Jul 27 2023 |
13468 |
496.48 |
| Jul 20 2023 |
7122 |
516.24 |
| Jul 20 2023 |
9298 |
513.3 |
| Jul 20 2023 |
13384 |
496.48 |
| Jul 13 2023 |
7089 |
516.24 |
| Jul 13 2023 |
9293 |
513.3 |
| Jul 13 2023 |
13385 |
496.48 |
| Jul 06 2023 |
7168 |
516.24 |
| Jul 06 2023 |
9324 |
513.3 |
| Jul 06 2023 |
13426 |
496.48 |
| Jun 29 2023 |
7136 |
516.24 |
| Jun 29 2023 |
9273 |
513.3 |
| Jun 29 2023 |
13394 |
496.48 |
| Jun 22 2023 |
7152 |
516.24 |
| Jun 22 2023 |
9261 |
513.3 |
| Jun 22 2023 |
13346 |
496.48 |
| Jun 15 2023 |
7154 |
516.24 |
| Jun 15 2023 |
9317 |
513.3 |
| Jun 15 2023 |
13396 |
496.48 |
| Jun 08 2023 |
7210 |
516.24 |
| Jun 08 2023 |
9318 |
513.3 |
| Jun 08 2023 |
13448 |
496.48 |
| Jun 01 2023 |
7332 |
516.24 |
| Jun 01 2023 |
9197 |
513.3 |
| Jun 01 2023 |
13478 |
496.48 |
| May 25 2023 |
7244 |
516.24 |
| May 25 2023 |
9127 |
513.3 |
| May 25 2023 |
13395 |
496.48 |
| May 18 2023 |
7233 |
516.24 |
| May 18 2023 |
9154 |
528.55 |
| May 18 2023 |
13350 |
496.48 |
| May 11 2023 |
7168 |
516.24 |
| May 11 2023 |
9138 |
528.55 |
| May 11 2023 |
13366 |
496.48 |
| May 04 2023 |
7005 |
516.24 |
| May 04 2023 |
9057 |
528.55 |
| May 04 2023 |
13174 |
496.48 |
| Apr 27 2023 |
6916 |
516.24 |
| Apr 27 2023 |
8878 |
513.3 |
| Apr 27 2023 |
13039 |
496.48 |
| Apr 20 2023 |
6977 |
541.56 |
| Apr 20 2023 |
8811 |
528.63 |
| Apr 20 2023 |
13373 |
512.94 |
| Apr 13 2023 |
6947 |
551.95 |
| Apr 13 2023 |
9671 |
563.18 |
| Apr 13 2023 |
13870 |
554.19 |
| Apr 06 2023 |
6854 |
551.95 |
| Apr 06 2023 |
9683 |
563.18 |
| Apr 06 2023 |
13767 |
554.19 |
| Mar 30 2023 |
6775 |
551.95 |
| Mar 30 2023 |
9617 |
563.18 |
| Mar 30 2023 |
13702 |
554.19 |
| Mar 23 2023 |
6700 |
551.95 |
| Mar 23 2023 |
9615 |
563.18 |
| Mar 23 2023 |
13608 |
554.19 |
| Mar 16 2023 |
6640 |
551.95 |
| Mar 16 2023 |
9558 |
563.18 |
| Mar 16 2023 |
13544 |
554.19 |
| Mar 09 2023 |
6412 |
551.95 |
| Mar 09 2023 |
9568 |
563.18 |
| Mar 09 2023 |
13383 |
554.19 |
| Mar 02 2023 |
6367 |
551.95 |
| Mar 02 2023 |
9430 |
563.18 |
| Mar 02 2023 |
13311 |
554.19 |
| Feb 23 2023 |
6396 |
551.95 |
| Feb 23 2023 |
9424 |
563.18 |
| Feb 23 2023 |
13321 |
554.19 |
| Feb 16 2023 |
6291 |
551.95 |
| Feb 16 2023 |
9399 |
563.18 |
| Feb 16 2023 |
13177 |
554.19 |
| Feb 09 2023 |
6292 |
551.95 |
| Feb 09 2023 |
9392 |
563.18 |
| Feb 09 2023 |
13162 |
554.19 |
| Feb 02 2023 |
6305 |
551.95 |
| Feb 02 2023 |
9368 |
563.18 |
| Feb 02 2023 |
13147 |
554.19 |
| Jan 26 2023 |
6303 |
551.95 |
| Jan 26 2023 |
9330 |
563.18 |
| Jan 26 2023 |
13122 |
554.19 |
| Jan 19 2023 |
6303 |
551.95 |
| Jan 19 2023 |
9287 |
563.18 |
| Jan 19 2023 |
13107 |
554.19 |
| Jan 12 2023 |
6303 |
551.95 |
| Jan 12 2023 |
9271 |
563.18 |
| Jan 12 2023 |
13107 |
554.19 |
| Jan 05 2023 |
6303 |
551.95 |
| Jan 05 2023 |
9271 |
563.18 |
| Jan 05 2023 |
13109 |
554.19 |
| Dec 29 2022 |
6303 |
551.95 |
| Dec 29 2022 |
9272 |
563.18 |
| Dec 29 2022 |
13109 |
554.19 |
| Dec 22 2022 |
6303 |
551.95 |
| Dec 22 2022 |
9272 |
563.18 |
| Dec 22 2022 |
13109 |
554.19 |
| Dec 15 2022 |
6264 |
551.95 |
| Dec 15 2022 |
9269 |
563.18 |
| Dec 15 2022 |
13071 |
554.19 |
| Dec 08 2022 |
6264 |
551.95 |
| Dec 08 2022 |
9272 |
563.18 |
| Dec 08 2022 |
13065 |
554.19 |
| Dec 01 2022 |
6264 |
551.95 |
| Dec 01 2022 |
9272 |
563.18 |
| Dec 01 2022 |
13065 |
554.19 |
| Nov 24 2022 |
6264 |
551.95 |
| Nov 24 2022 |
9272 |
563.18 |
| Nov 24 2022 |
13067 |
554.19 |
| Nov 17 2022 |
6219 |
551.95 |
| Nov 17 2022 |
9254 |
563.18 |
| Nov 17 2022 |
13037 |
554.19 |
| Nov 10 2022 |
6220 |
551.95 |
| Nov 10 2022 |
9255 |
563.18 |
| Nov 10 2022 |
13038 |
554.19 |
| Nov 03 2022 |
6220 |
551.95 |
| Nov 03 2022 |
9253 |
563.18 |
| Nov 03 2022 |
13013 |
554.19 |
| Oct 27 2022 |
6220 |
551.95 |
| Oct 27 2022 |
9247 |
563.18 |
| Oct 27 2022 |
13003 |
554.19 |
| Oct 20 2022 |
6231 |
551.95 |
| Oct 20 2022 |
9254 |
563.18 |
| Oct 20 2022 |
13020 |
554.19 |
| Oct 13 2022 |
6224 |
551.95 |
| Oct 13 2022 |
9254 |
563.18 |
| Oct 13 2022 |
12989 |
554.19 |
| Oct 06 2022 |
6232 |
551.95 |
| Oct 06 2022 |
9280 |
563.18 |
| Oct 06 2022 |
12995 |
554.19 |
| Sep 29 2022 |
6221 |
551.95 |
| Sep 29 2022 |
9305 |
563.18 |
| Sep 29 2022 |
13004 |
554.19 |
| Sep 22 2022 |
6209 |
551.95 |
| Sep 22 2022 |
9277 |
563.18 |
| Sep 22 2022 |
12990 |
554.19 |
| Sep 15 2022 |
6199 |
551.95 |
| Sep 15 2022 |
9266 |
563.18 |
| Sep 15 2022 |
12979 |
554.19 |
| Sep 08 2022 |
6226 |
551.95 |
| Sep 08 2022 |
9221 |
563.18 |
| Sep 08 2022 |
12950 |
554.19 |
| Sep 01 2022 |
6171 |
551.95 |
| Sep 01 2022 |
9138 |
563.18 |
| Sep 01 2022 |
12803 |
554.19 |
| Aug 25 2022 |
6101 |
551.95 |
| Aug 25 2022 |
9087 |
563.18 |
| Aug 25 2022 |
12695 |
554.19 |
| Aug 18 2022 |
6021 |
551.95 |
| Aug 18 2022 |
9095 |
563.18 |
| Aug 18 2022 |
12630 |
554.19 |
| Aug 11 2022 |
5992 |
551.95 |
| Aug 11 2022 |
9059 |
563.18 |
| Aug 11 2022 |
12540 |
554.19 |
| Aug 04 2022 |
5961 |
551.95 |
| Aug 04 2022 |
9061 |
563.18 |
| Aug 04 2022 |
12511 |
554.19 |
| Jul 28 2022 |
5876 |
551.95 |
| Jul 28 2022 |
8954 |
563.18 |
| Jul 28 2022 |
12368 |
554.19 |
| Jul 21 2022 |
5852 |
551.95 |
| Jul 21 2022 |
8897 |
563.18 |
| Jul 21 2022 |
12260 |
554.19 |
| Jul 14 2022 |
5826 |
551.95 |
| Jul 14 2022 |
8905 |
563.18 |
| Jul 14 2022 |
12231 |
554.19 |
| Jul 07 2022 |
5749 |
551.95 |
| Jul 07 2022 |
8859 |
563.18 |
| Jul 07 2022 |
12127 |
554.19 |
| Jun 30 2022 |
5699 |
551.95 |
| Jun 30 2022 |
8850 |
563.18 |
| Jun 30 2022 |
12080 |
554.19 |
| Jun 23 2022 |
5697 |
551.95 |
| Jun 23 2022 |
8892 |
563.18 |
| Jun 23 2022 |
12070 |
554.19 |
| Jun 16 2022 |
5604 |
551.95 |
| Jun 16 2022 |
8836 |
563.18 |
| Jun 16 2022 |
11823 |
554.19 |
| Jun 09 2022 |
5527 |
551.95 |
| Jun 09 2022 |
8790 |
563.18 |
| Jun 09 2022 |
11648 |
554.19 |
| Jun 02 2022 |
5366 |
551.95 |
| Jun 02 2022 |
8678 |
563.18 |
| Jun 02 2022 |
11355 |
554.19 |
| May 26 2022 |
5285 |
551.95 |
| May 26 2022 |
8607 |
563.18 |
| May 26 2022 |
11182 |
554.19 |
| May 19 2022 |
5057 |
551.95 |
| May 19 2022 |
8447 |
563.18 |
| May 19 2022 |
10854 |
554.19 |
| May 12 2022 |
5030 |
551.95 |
| May 12 2022 |
8422 |
563.18 |
| May 12 2022 |
10731 |
554.19 |
| May 05 2022 |
4835 |
551.95 |
| May 05 2022 |
8282 |
563.18 |
| May 05 2022 |
10423 |
554.19 |
| Apr 28 2022 |
4681 |
551.95 |
| Apr 28 2022 |
8229 |
563.18 |
| Apr 28 2022 |
10212 |
554.19 |
| Apr 21 2022 |
7122 |
516.33 |
| Apr 21 2022 |
7952 |
563.18 |
| Apr 21 2022 |
9700 |
531.95 |
| Apr 14 2022 |
6343 |
495.16 |
| Apr 14 2022 |
7886 |
563.18 |
| Apr 14 2022 |
10225 |
529.17 |
