| Apr 24 2024 |
9944 |
516.77 |
| Apr 24 2024 |
7543 |
505.59 |
| Apr 24 2024 |
13893 |
513.04 |
| Apr 17 2024 |
9984 |
516.77 |
| Apr 17 2024 |
7530 |
505.59 |
| Apr 17 2024 |
14120 |
513.04 |
| Apr 10 2024 |
10058 |
516.77 |
| Apr 10 2024 |
7562 |
505.59 |
| Apr 10 2024 |
14110 |
513.04 |
| Apr 03 2024 |
7000 |
512.79 |
| Apr 03 2024 |
8147 |
523.77 |
| Apr 03 2024 |
14206 |
517.18 |
| Mar 27 2024 |
7094 |
512.79 |
| Mar 27 2024 |
8098 |
523.77 |
| Mar 27 2024 |
14251 |
517.18 |
| Mar 21 2024 |
7165 |
512.79 |
| Mar 21 2024 |
8124 |
523.77 |
| Mar 21 2024 |
14274 |
517.18 |
| Mar 14 2024 |
6950 |
512.79 |
| Mar 14 2024 |
8122 |
523.77 |
| Mar 14 2024 |
14163 |
517.18 |
| Mar 07 2024 |
6982 |
512.79 |
| Mar 07 2024 |
8169 |
523.77 |
| Mar 07 2024 |
14196 |
517.18 |
| Feb 29 2024 |
7140 |
512.79 |
| Feb 29 2024 |
8178 |
523.77 |
| Feb 29 2024 |
14299 |
517.18 |
| Feb 22 2024 |
7097 |
512.79 |
| Feb 22 2024 |
8153 |
523.77 |
| Feb 22 2024 |
14224 |
517.18 |
| Feb 15 2024 |
7111 |
512.79 |
| Feb 15 2024 |
8154 |
523.77 |
| Feb 15 2024 |
14204 |
517.18 |
| Feb 08 2024 |
7094 |
512.79 |
| Feb 08 2024 |
8118 |
523.77 |
| Feb 08 2024 |
14151 |
517.18 |
| Feb 01 2024 |
6919 |
512.79 |
| Feb 01 2024 |
8137 |
523.77 |
| Feb 01 2024 |
14050 |
517.18 |
| Jan 25 2024 |
6882 |
512.79 |
| Jan 25 2024 |
8111 |
523.77 |
| Jan 25 2024 |
14044 |
517.18 |
| Jan 18 2024 |
6882 |
512.79 |
| Jan 18 2024 |
8097 |
523.77 |
| Jan 18 2024 |
14045 |
517.18 |
| Jan 11 2024 |
6882 |
512.79 |
| Jan 11 2024 |
8090 |
523.77 |
| Jan 11 2024 |
14044 |
517.18 |
| Jan 04 2024 |
6882 |
512.79 |
| Jan 04 2024 |
8096 |
523.77 |
| Jan 04 2024 |
14036 |
517.18 |
| Dec 28 2023 |
6882 |
512.79 |
| Dec 28 2023 |
8093 |
523.77 |
| Dec 28 2023 |
14036 |
517.18 |
| Dec 21 2023 |
6882 |
512.79 |
| Dec 21 2023 |
8093 |
523.77 |
| Dec 21 2023 |
14036 |
517.18 |
| Dec 14 2023 |
6882 |
512.79 |
| Dec 14 2023 |
8089 |
523.77 |
| Dec 14 2023 |
14033 |
517.18 |
| Dec 07 2023 |
6882 |
512.79 |
| Dec 07 2023 |
8090 |
523.77 |
| Dec 07 2023 |
14034 |
517.18 |
| Nov 30 2023 |
6867 |
512.79 |
| Nov 30 2023 |
8091 |
523.77 |
| Nov 30 2023 |
14030 |
517.18 |
| Nov 23 2023 |
6867 |
512.79 |
| Nov 23 2023 |
8091 |
523.77 |
| Nov 23 2023 |
14026 |
517.18 |
| Nov 16 2023 |
6867 |
512.79 |
| Nov 16 2023 |
8031 |
523.77 |
| Nov 16 2023 |
14016 |
517.18 |
| Nov 09 2023 |
6874 |
512.79 |
| Nov 09 2023 |
8027 |
523.77 |
| Nov 09 2023 |
14016 |
517.18 |
| Nov 02 2023 |
6874 |
512.79 |
| Nov 02 2023 |
8027 |
523.77 |
| Nov 02 2023 |
14016 |
517.18 |
| Oct 26 2023 |
6751 |
512.79 |
| Oct 26 2023 |
8025 |
523.77 |
| Oct 26 2023 |
13976 |
517.18 |
| Oct 19 2023 |
6810 |
512.79 |
| Oct 19 2023 |
8007 |
523.77 |
| Oct 19 2023 |
13912 |
517.18 |
| Oct 12 2023 |
6806 |
512.79 |
| Oct 12 2023 |
8004 |
523.77 |
| Oct 12 2023 |
13915 |
517.18 |
| Oct 05 2023 |
6797 |
512.79 |
| Oct 05 2023 |
8029 |
523.77 |
| Oct 05 2023 |
13723 |
517.18 |
| Sep 28 2023 |
6943 |
512.79 |
| Sep 28 2023 |
8010 |
523.77 |
| Sep 28 2023 |
13853 |
517.18 |
| Sep 21 2023 |
6916 |
512.79 |
| Sep 21 2023 |
7913 |
523.77 |
| Sep 21 2023 |
13840 |
517.18 |
| Sep 14 2023 |
6995 |
512.79 |
| Sep 14 2023 |
7941 |
523.77 |
| Sep 14 2023 |
13894 |
517.18 |
| Sep 07 2023 |
7041 |
512.79 |
| Sep 07 2023 |
8079 |
523.77 |
| Sep 07 2023 |
13958 |
517.18 |
| Aug 31 2023 |
7025 |
512.79 |
| Aug 31 2023 |
8069 |
523.77 |
| Aug 31 2023 |
14022 |
517.18 |
| Aug 24 2023 |
7054 |
512.79 |
| Aug 24 2023 |
8074 |
523.77 |
| Aug 24 2023 |
13880 |
517.18 |
| Aug 17 2023 |
7031 |
512.79 |
| Aug 17 2023 |
8213 |
523.77 |
| Aug 17 2023 |
13937 |
517.18 |
| Aug 10 2023 |
7063 |
512.79 |
| Aug 10 2023 |
8321 |
523.77 |
| Aug 10 2023 |
13971 |
517.18 |
| Aug 03 2023 |
7002 |
512.79 |
| Aug 03 2023 |
8265 |
523.77 |
| Aug 03 2023 |
13929 |
517.18 |
| Jul 27 2023 |
7037 |
512.79 |
| Jul 27 2023 |
8361 |
523.77 |
| Jul 27 2023 |
13937 |
517.18 |
| Jul 20 2023 |
7087 |
512.79 |
| Jul 20 2023 |
8591 |
523.77 |
| Jul 20 2023 |
13851 |
517.18 |
| Jul 13 2023 |
7055 |
512.79 |
| Jul 13 2023 |
8643 |
523.77 |
| Jul 13 2023 |
13860 |
517.18 |
| Jul 06 2023 |
7133 |
512.79 |
| Jul 06 2023 |
8712 |
523.77 |
| Jul 06 2023 |
13903 |
517.18 |
| Jun 29 2023 |
7105 |
512.79 |
| Jun 29 2023 |
8775 |
523.77 |
| Jun 29 2023 |
13876 |
517.18 |
| Jun 22 2023 |
7121 |
512.79 |
| Jun 22 2023 |
8821 |
523.77 |
| Jun 22 2023 |
13835 |
517.18 |
| Jun 15 2023 |
7122 |
512.79 |
| Jun 15 2023 |
8902 |
523.77 |
| Jun 15 2023 |
13900 |
517.18 |
| Jun 08 2023 |
7178 |
512.79 |
| Jun 08 2023 |
8900 |
523.77 |
| Jun 08 2023 |
13963 |
517.18 |
| Jun 01 2023 |
7303 |
512.79 |
| Jun 01 2023 |
8909 |
523.77 |
| Jun 01 2023 |
13999 |
517.18 |
| May 25 2023 |
7212 |
512.79 |
| May 25 2023 |
8917 |
523.77 |
| May 25 2023 |
13912 |
517.18 |
| May 18 2023 |
7201 |
512.79 |
| May 18 2023 |
8913 |
523.77 |
| May 18 2023 |
13853 |
517.18 |
| May 11 2023 |
7138 |
512.79 |
| May 11 2023 |
8858 |
523.77 |
| May 11 2023 |
13867 |
517.18 |
| May 04 2023 |
6973 |
512.79 |
| May 04 2023 |
8723 |
523.77 |
| May 04 2023 |
13679 |
517.18 |
| Apr 27 2023 |
6881 |
512.79 |
| Apr 27 2023 |
8689 |
523.77 |
| Apr 27 2023 |
13551 |
517.18 |
| Apr 20 2023 |
6791 |
512.79 |
| Apr 20 2023 |
8641 |
523.77 |
| Apr 20 2023 |
13449 |
517.18 |
| Apr 13 2023 |
6720 |
512.79 |
| Apr 13 2023 |
8628 |
523.77 |
| Apr 13 2023 |
13391 |
517.18 |
| Apr 06 2023 |
6623 |
512.79 |
| Apr 06 2023 |
8650 |
523.77 |
| Apr 06 2023 |
13293 |
517.18 |
| Mar 30 2023 |
9404 |
530.99 |
| Mar 30 2023 |
9169 |
541.94 |
| Mar 30 2023 |
13502 |
534.64 |
| Mar 23 2023 |
9459 |
530.99 |
| Mar 23 2023 |
9167 |
541.94 |
| Mar 23 2023 |
13410 |
534.64 |
| Mar 16 2023 |
9371 |
530.99 |
| Mar 16 2023 |
9119 |
541.94 |
| Mar 16 2023 |
13342 |
534.64 |
| Mar 09 2023 |
9280 |
530.99 |
| Mar 09 2023 |
9126 |
541.94 |
| Mar 09 2023 |
13188 |
534.64 |
| Mar 02 2023 |
9240 |
530.99 |
| Mar 02 2023 |
9011 |
541.94 |
| Mar 02 2023 |
13120 |
534.64 |
| Feb 23 2023 |
9314 |
530.99 |
| Feb 23 2023 |
9007 |
541.94 |
| Feb 23 2023 |
13130 |
534.64 |
| Feb 16 2023 |
9196 |
530.99 |
| Feb 16 2023 |
8987 |
541.94 |
| Feb 16 2023 |
12992 |
534.64 |
| Feb 09 2023 |
9091 |
530.99 |
| Feb 09 2023 |
8981 |
541.94 |
| Feb 09 2023 |
12978 |
534.64 |
| Feb 02 2023 |
9044 |
530.99 |
| Feb 02 2023 |
8959 |
541.94 |
| Feb 02 2023 |
12965 |
534.64 |
| Jan 26 2023 |
8957 |
530.99 |
| Jan 26 2023 |
8920 |
541.94 |
| Jan 26 2023 |
12940 |
534.64 |
| Jan 19 2023 |
8957 |
530.99 |
| Jan 19 2023 |
8884 |
541.94 |
| Jan 19 2023 |
12926 |
534.64 |
| Jan 12 2023 |
8957 |
530.99 |
| Jan 12 2023 |
8868 |
541.94 |
| Jan 12 2023 |
12926 |
534.64 |
| Jan 05 2023 |
8957 |
530.99 |
| Jan 05 2023 |
8868 |
541.94 |
| Jan 05 2023 |
12928 |
534.64 |
| Dec 29 2022 |
8957 |
530.99 |
| Dec 29 2022 |
8869 |
541.94 |
| Dec 29 2022 |
12928 |
534.64 |
| Dec 22 2022 |
8957 |
530.99 |
| Dec 22 2022 |
8869 |
541.94 |
| Dec 22 2022 |
12928 |
534.64 |
| Dec 15 2022 |
8956 |
530.99 |
| Dec 15 2022 |
8867 |
541.94 |
| Dec 15 2022 |
12892 |
534.64 |
| Dec 08 2022 |
8956 |
530.99 |
| Dec 08 2022 |
8870 |
541.94 |
| Dec 08 2022 |
12886 |
534.64 |
| Dec 01 2022 |
8956 |
530.99 |
| Dec 01 2022 |
8870 |
541.94 |
| Dec 01 2022 |
12886 |
534.64 |
| Nov 24 2022 |
8956 |
530.99 |
| Nov 24 2022 |
8870 |
541.94 |
| Nov 24 2022 |
12888 |
534.64 |
| Nov 17 2022 |
8934 |
530.99 |
| Nov 17 2022 |
8852 |
541.94 |
| Nov 17 2022 |
12862 |
534.64 |
| Nov 10 2022 |
8934 |
530.99 |
| Nov 10 2022 |
8853 |
541.94 |
| Nov 10 2022 |
12863 |
534.64 |
| Nov 03 2022 |
8921 |
530.99 |
| Nov 03 2022 |
8851 |
541.94 |
| Nov 03 2022 |
12836 |
534.64 |
| Oct 27 2022 |
8922 |
530.99 |
| Oct 27 2022 |
8846 |
541.94 |
| Oct 27 2022 |
12826 |
534.64 |
| Oct 20 2022 |
8960 |
530.99 |
| Oct 20 2022 |
8852 |
541.94 |
| Oct 20 2022 |
12844 |
534.64 |
| Oct 13 2022 |
8859 |
530.99 |
| Oct 13 2022 |
8852 |
541.94 |
| Oct 13 2022 |
12813 |
534.64 |
| Oct 06 2022 |
8803 |
530.99 |
| Oct 06 2022 |
8878 |
541.94 |
| Oct 06 2022 |
12818 |
534.64 |
| Sep 29 2022 |
8777 |
530.99 |
| Sep 29 2022 |
8901 |
541.94 |
| Sep 29 2022 |
12826 |
534.64 |
| Sep 22 2022 |
8730 |
530.99 |
| Sep 22 2022 |
8874 |
541.94 |
| Sep 22 2022 |
12808 |
534.64 |
| Sep 15 2022 |
8711 |
530.99 |
| Sep 15 2022 |
8866 |
541.94 |
| Sep 15 2022 |
12798 |
534.64 |
| Sep 08 2022 |
8845 |
530.99 |
| Sep 08 2022 |
8832 |
541.94 |
| Sep 08 2022 |
12771 |
534.64 |
| Sep 01 2022 |
8804 |
530.99 |
| Sep 01 2022 |
8742 |
541.94 |
| Sep 01 2022 |
12623 |
534.64 |
| Aug 25 2022 |
8806 |
530.99 |
| Aug 25 2022 |
8700 |
541.94 |
| Aug 25 2022 |
12522 |
534.64 |
| Aug 18 2022 |
8807 |
530.99 |
| Aug 18 2022 |
8708 |
541.94 |
| Aug 18 2022 |
12454 |
534.64 |
| Aug 11 2022 |
8811 |
530.99 |
| Aug 11 2022 |
8674 |
541.94 |
| Aug 11 2022 |
12361 |
534.64 |
| Aug 04 2022 |
8799 |
530.99 |
| Aug 04 2022 |
8675 |
541.94 |
| Aug 04 2022 |
12331 |
534.64 |
| Jul 28 2022 |
8730 |
530.99 |
| Jul 28 2022 |
8570 |
541.94 |
| Jul 28 2022 |
12190 |
534.64 |
| Jul 21 2022 |
8624 |
530.99 |
| Jul 21 2022 |
8517 |
541.94 |
| Jul 21 2022 |
12089 |
534.64 |
| Jul 14 2022 |
8627 |
530.99 |
| Jul 14 2022 |
8528 |
541.94 |
| Jul 14 2022 |
12057 |
534.64 |
| Jul 07 2022 |
8581 |
530.99 |
| Jul 07 2022 |
8481 |
541.94 |
| Jul 07 2022 |
11958 |
534.64 |
| Jun 30 2022 |
8565 |
530.99 |
| Jun 30 2022 |
8469 |
541.94 |
| Jun 30 2022 |
11919 |
534.64 |
| Jun 23 2022 |
8550 |
530.99 |
| Jun 23 2022 |
8513 |
541.94 |
| Jun 23 2022 |
11905 |
534.64 |
| Jun 16 2022 |
8455 |
530.99 |
| Jun 16 2022 |
8464 |
541.94 |
| Jun 16 2022 |
11657 |
534.64 |
| Jun 09 2022 |
8329 |
530.99 |
| Jun 09 2022 |
8426 |
541.94 |
| Jun 09 2022 |
11485 |
534.64 |
| Jun 02 2022 |
8235 |
530.99 |
| Jun 02 2022 |
8322 |
541.94 |
| Jun 02 2022 |
11199 |
534.64 |
| May 26 2022 |
8199 |
530.99 |
| May 26 2022 |
8255 |
541.94 |
| May 26 2022 |
11026 |
534.64 |
| May 19 2022 |
8128 |
530.99 |
| May 19 2022 |
8104 |
541.94 |
| May 19 2022 |
10693 |
534.64 |
| May 12 2022 |
8105 |
530.99 |
| May 12 2022 |
8082 |
541.94 |
| May 12 2022 |
10573 |
534.64 |
| May 05 2022 |
7064 |
504.84 |
| May 05 2022 |
7942 |
541.94 |
| May 05 2022 |
10437 |
523.39 |
| Apr 28 2022 |
7146 |
504.84 |
| Apr 28 2022 |
7894 |
541.94 |
| Apr 28 2022 |
10581 |
523.39 |
| Apr 21 2022 |
6742 |
504.84 |
| Apr 21 2022 |
7627 |
541.94 |
| Apr 21 2022 |
10031 |
523.39 |
| Apr 14 2022 |
6683 |
504.84 |
| Apr 14 2022 |
7567 |
541.94 |
| Apr 14 2022 |
9986 |
523.39 |
