| May 05 2024 |
3776 |
501.21 |
| May 05 2024 |
9194 |
501.21 |
| May 01 2024 |
3716 |
501.21 |
| May 01 2024 |
9286 |
501.21 |
| Apr 24 2024 |
5633 |
445.54 |
| Apr 24 2024 |
7695 |
443.42 |
| Apr 24 2024 |
10445 |
425.47 |
| Apr 17 2024 |
5894 |
445.54 |
| Apr 17 2024 |
7668 |
443.42 |
| Apr 17 2024 |
10660 |
425.47 |
| Apr 10 2024 |
5861 |
445.54 |
| Apr 10 2024 |
7666 |
443.42 |
| Apr 10 2024 |
10632 |
425.47 |
| Apr 03 2024 |
5907 |
445.54 |
| Apr 03 2024 |
8210 |
464.45 |
| Apr 03 2024 |
10643 |
425.47 |
| Mar 27 2024 |
5997 |
445.54 |
| Mar 27 2024 |
8182 |
464.45 |
| Mar 27 2024 |
10658 |
425.47 |
| Mar 21 2024 |
6050 |
445.54 |
| Mar 21 2024 |
8214 |
464.45 |
| Mar 21 2024 |
10670 |
425.47 |
| Mar 14 2024 |
5863 |
445.54 |
| Mar 14 2024 |
8183 |
464.45 |
| Mar 14 2024 |
10551 |
425.47 |
| Mar 07 2024 |
5883 |
445.54 |
| Mar 07 2024 |
8237 |
464.45 |
| Mar 07 2024 |
10580 |
425.47 |
| Feb 29 2024 |
6008 |
445.54 |
| Feb 29 2024 |
8243 |
464.45 |
| Feb 29 2024 |
10657 |
425.47 |
| Feb 22 2024 |
5975 |
445.54 |
| Feb 22 2024 |
8198 |
464.45 |
| Feb 22 2024 |
10607 |
425.47 |
| Feb 15 2024 |
5984 |
445.54 |
| Feb 15 2024 |
8221 |
464.45 |
| Feb 15 2024 |
10593 |
425.47 |
| Feb 08 2024 |
5967 |
445.54 |
| Feb 08 2024 |
8224 |
464.45 |
| Feb 08 2024 |
10558 |
425.47 |
| Feb 01 2024 |
5788 |
445.54 |
| Feb 01 2024 |
8278 |
464.45 |
| Feb 01 2024 |
10442 |
425.47 |
| Jan 25 2024 |
5761 |
445.54 |
| Jan 25 2024 |
8284 |
464.45 |
| Jan 25 2024 |
10427 |
425.47 |
| Jan 18 2024 |
5761 |
445.54 |
| Jan 18 2024 |
8290 |
464.45 |
| Jan 18 2024 |
10422 |
425.47 |
| Jan 11 2024 |
5761 |
445.54 |
| Jan 11 2024 |
8288 |
464.45 |
| Jan 11 2024 |
10420 |
425.47 |
| Jan 04 2024 |
5761 |
445.54 |
| Jan 04 2024 |
8291 |
464.45 |
| Jan 04 2024 |
10409 |
425.47 |
| Dec 28 2023 |
5761 |
445.54 |
| Dec 28 2023 |
8294 |
464.45 |
| Dec 28 2023 |
10405 |
425.47 |
| Dec 21 2023 |
5761 |
445.54 |
| Dec 21 2023 |
8294 |
464.45 |
| Dec 21 2023 |
10405 |
425.47 |
| Dec 14 2023 |
5761 |
445.54 |
| Dec 14 2023 |
8293 |
464.45 |
| Dec 14 2023 |
10402 |
425.47 |
| Dec 07 2023 |
5761 |
445.54 |
| Dec 07 2023 |
8293 |
464.45 |
| Dec 07 2023 |
10403 |
425.47 |
| Nov 30 2023 |
5746 |
445.54 |
| Nov 30 2023 |
8289 |
464.45 |
| Nov 30 2023 |
10400 |
425.47 |
| Nov 23 2023 |
5745 |
445.54 |
| Nov 23 2023 |
8289 |
464.45 |
| Nov 23 2023 |
10399 |
425.47 |
| Nov 16 2023 |
5745 |
445.54 |
| Nov 16 2023 |
8287 |
464.45 |
| Nov 16 2023 |
10395 |
425.47 |
| Nov 09 2023 |
5744 |
445.54 |
| Nov 09 2023 |
8285 |
464.45 |
| Nov 09 2023 |
10385 |
425.47 |
| Nov 02 2023 |
5744 |
445.54 |
| Nov 02 2023 |
8285 |
464.45 |
| Nov 02 2023 |
10385 |
425.47 |
| Oct 26 2023 |
5638 |
445.54 |
| Oct 26 2023 |
8323 |
464.45 |
| Oct 26 2023 |
10326 |
425.17 |
| Oct 19 2023 |
5676 |
445.54 |
| Oct 19 2023 |
8320 |
464.45 |
| Oct 19 2023 |
10278 |
425.17 |
| Oct 12 2023 |
5674 |
445.54 |
| Oct 12 2023 |
8331 |
464.45 |
| Oct 12 2023 |
10276 |
425.17 |
| Oct 05 2023 |
5670 |
445.54 |
| Oct 05 2023 |
8332 |
464.45 |
| Oct 05 2023 |
10133 |
425.17 |
| Sep 28 2023 |
5788 |
445.54 |
| Sep 28 2023 |
8335 |
464.45 |
| Sep 28 2023 |
10242 |
425.17 |
| Sep 21 2023 |
5768 |
445.54 |
| Sep 21 2023 |
8332 |
464.45 |
| Sep 21 2023 |
10229 |
425.17 |
| Sep 14 2023 |
5835 |
445.54 |
| Sep 14 2023 |
8352 |
464.45 |
| Sep 14 2023 |
10257 |
425.17 |
| Sep 07 2023 |
5870 |
445.54 |
| Sep 07 2023 |
8368 |
464.45 |
| Sep 07 2023 |
10301 |
425.17 |
| Aug 31 2023 |
5595 |
435.67 |
| Aug 31 2023 |
8444 |
464.45 |
| Aug 31 2023 |
9604 |
412.16 |
| Aug 24 2023 |
5626 |
435.67 |
| Aug 24 2023 |
8393 |
464.45 |
| Aug 24 2023 |
9505 |
412.16 |
| Aug 17 2023 |
5609 |
435.67 |
| Aug 17 2023 |
8416 |
464.45 |
| Aug 17 2023 |
9553 |
412.16 |
| Aug 10 2023 |
5629 |
435.67 |
| Aug 10 2023 |
8408 |
464.45 |
| Aug 10 2023 |
9576 |
412.16 |
| Aug 03 2023 |
5574 |
435.67 |
| Aug 03 2023 |
8370 |
464.45 |
| Aug 03 2023 |
9548 |
412.16 |
| Jul 27 2023 |
5598 |
435.67 |
| Jul 27 2023 |
8360 |
464.45 |
| Jul 27 2023 |
9537 |
412.16 |
| Jul 20 2023 |
5639 |
435.67 |
| Jul 20 2023 |
8407 |
464.45 |
| Jul 20 2023 |
9493 |
412.16 |
| Jul 13 2023 |
5610 |
435.67 |
| Jul 13 2023 |
8404 |
464.45 |
| Jul 13 2023 |
9516 |
412.16 |
| Jul 06 2023 |
5669 |
435.67 |
| Jul 06 2023 |
8428 |
464.45 |
| Jul 06 2023 |
9505 |
412.16 |
| Jun 29 2023 |
5637 |
435.67 |
| Jun 29 2023 |
8377 |
464.45 |
| Jun 29 2023 |
9483 |
412.16 |
| Jun 22 2023 |
5650 |
435.67 |
| Jun 22 2023 |
8363 |
464.45 |
| Jun 22 2023 |
9445 |
412.16 |
| Jun 15 2023 |
5646 |
435.67 |
| Jun 15 2023 |
8434 |
464.45 |
| Jun 15 2023 |
9483 |
412.16 |
| Jun 08 2023 |
5697 |
435.67 |
| Jun 08 2023 |
8430 |
464.45 |
| Jun 08 2023 |
9543 |
412.16 |
| Jun 01 2023 |
5794 |
435.67 |
| Jun 01 2023 |
8312 |
464.45 |
| Jun 01 2023 |
9555 |
412.16 |
| May 25 2023 |
5713 |
435.67 |
| May 25 2023 |
8254 |
464.45 |
| May 25 2023 |
10178 |
423.72 |
| May 18 2023 |
5704 |
435.67 |
| May 18 2023 |
8163 |
464.45 |
| May 18 2023 |
10123 |
423.72 |
| May 11 2023 |
5657 |
435.67 |
| May 11 2023 |
8139 |
464.45 |
| May 11 2023 |
10104 |
423.72 |
| May 04 2023 |
5514 |
435.67 |
| May 04 2023 |
8058 |
464.45 |
| May 04 2023 |
9946 |
423.72 |
| Apr 27 2023 |
5432 |
435.67 |
| Apr 27 2023 |
8021 |
464.45 |
| Apr 27 2023 |
9843 |
423.72 |
| Apr 20 2023 |
5382 |
435.67 |
| Apr 20 2023 |
7921 |
464.45 |
| Apr 20 2023 |
9772 |
423.72 |
| Apr 13 2023 |
5336 |
435.67 |
| Apr 13 2023 |
7880 |
464.45 |
| Apr 13 2023 |
9740 |
423.72 |
| Apr 06 2023 |
5257 |
435.67 |
| Apr 06 2023 |
7863 |
464.45 |
| Apr 06 2023 |
9675 |
423.72 |
| Mar 30 2023 |
5196 |
435.67 |
| Mar 30 2023 |
7835 |
464.45 |
| Mar 30 2023 |
9639 |
423.72 |
| Mar 23 2023 |
5149 |
435.67 |
| Mar 23 2023 |
7753 |
464.45 |
| Mar 23 2023 |
9585 |
423.72 |
| Mar 16 2023 |
5097 |
435.67 |
| Mar 16 2023 |
7735 |
464.45 |
| Mar 16 2023 |
9532 |
423.72 |
| Mar 09 2023 |
4942 |
435.67 |
| Mar 09 2023 |
7714 |
464.45 |
| Mar 09 2023 |
9418 |
423.72 |
| Mar 02 2023 |
4908 |
435.67 |
| Mar 02 2023 |
7680 |
464.45 |
| Mar 02 2023 |
9384 |
423.72 |
| Feb 23 2023 |
4929 |
435.67 |
| Feb 23 2023 |
7669 |
464.45 |
| Feb 23 2023 |
9388 |
423.72 |
| Feb 16 2023 |
4836 |
435.67 |
| Feb 16 2023 |
7604 |
464.45 |
| Feb 16 2023 |
9282 |
423.72 |
| Feb 09 2023 |
4837 |
435.67 |
| Feb 09 2023 |
7586 |
464.45 |
| Feb 09 2023 |
9273 |
423.72 |
| Feb 02 2023 |
4833 |
435.67 |
| Feb 02 2023 |
7543 |
464.45 |
| Feb 02 2023 |
9250 |
423.72 |
| Jan 26 2023 |
4831 |
435.67 |
| Jan 26 2023 |
7510 |
464.45 |
| Jan 26 2023 |
9234 |
423.72 |
| Jan 19 2023 |
4831 |
435.67 |
| Jan 19 2023 |
7490 |
464.45 |
| Jan 19 2023 |
9223 |
423.72 |
| Jan 12 2023 |
4831 |
435.67 |
| Jan 12 2023 |
7488 |
464.45 |
| Jan 12 2023 |
9223 |
423.72 |
| Jan 05 2023 |
4831 |
435.67 |
| Jan 05 2023 |
7488 |
464.45 |
| Jan 05 2023 |
9225 |
423.72 |
| Dec 29 2022 |
4831 |
435.67 |
| Dec 29 2022 |
7488 |
464.45 |
| Dec 29 2022 |
9225 |
423.72 |
| Dec 22 2022 |
4831 |
435.67 |
| Dec 22 2022 |
7488 |
464.45 |
| Dec 22 2022 |
9225 |
423.72 |
| Dec 15 2022 |
4811 |
435.67 |
| Dec 15 2022 |
7487 |
464.45 |
| Dec 15 2022 |
9217 |
423.72 |
| Dec 08 2022 |
4811 |
435.67 |
| Dec 08 2022 |
7481 |
464.45 |
| Dec 08 2022 |
9211 |
423.72 |
| Dec 01 2022 |
4811 |
435.67 |
| Dec 01 2022 |
7481 |
464.45 |
| Dec 01 2022 |
9211 |
423.72 |
| Nov 24 2022 |
4811 |
435.67 |
| Nov 24 2022 |
7481 |
464.45 |
| Nov 24 2022 |
9211 |
423.72 |
| Nov 17 2022 |
4786 |
435.67 |
| Nov 17 2022 |
7477 |
464.45 |
| Nov 17 2022 |
9202 |
423.72 |
| Nov 10 2022 |
4787 |
435.67 |
| Nov 10 2022 |
7477 |
464.45 |
| Nov 10 2022 |
9203 |
423.72 |
| Nov 03 2022 |
4786 |
435.67 |
| Nov 03 2022 |
7451 |
464.45 |
| Nov 03 2022 |
9176 |
423.72 |
| Oct 27 2022 |
4786 |
435.67 |
| Oct 27 2022 |
7434 |
464.45 |
| Oct 27 2022 |
9165 |
423.72 |
| Oct 20 2022 |
4792 |
435.67 |
| Oct 20 2022 |
7434 |
464.45 |
| Oct 20 2022 |
9173 |
423.72 |
| Oct 13 2022 |
4788 |
435.67 |
| Oct 13 2022 |
7434 |
464.45 |
| Oct 13 2022 |
9164 |
423.72 |
| Oct 06 2022 |
4792 |
435.67 |
| Oct 06 2022 |
7440 |
464.45 |
| Oct 06 2022 |
9169 |
423.72 |
| Sep 29 2022 |
4785 |
435.67 |
| Sep 29 2022 |
7458 |
464.45 |
| Sep 29 2022 |
9174 |
423.72 |
| Sep 22 2022 |
4772 |
435.67 |
| Sep 22 2022 |
7449 |
464.45 |
| Sep 22 2022 |
9157 |
423.72 |
| Sep 15 2022 |
4763 |
435.67 |
| Sep 15 2022 |
7450 |
464.45 |
| Sep 15 2022 |
9148 |
423.72 |
| Sep 08 2022 |
4772 |
435.67 |
| Sep 08 2022 |
7370 |
464.45 |
| Sep 08 2022 |
9118 |
423.72 |
| Sep 01 2022 |
4733 |
435.67 |
| Sep 01 2022 |
7268 |
464.45 |
| Sep 01 2022 |
9018 |
423.72 |
| Aug 25 2022 |
4688 |
435.67 |
| Aug 25 2022 |
7200 |
464.45 |
| Aug 25 2022 |
8938 |
423.72 |
| Aug 18 2022 |
4628 |
435.67 |
| Aug 18 2022 |
7169 |
464.45 |
| Aug 18 2022 |
8882 |
423.72 |
| Aug 11 2022 |
4614 |
435.67 |
| Aug 11 2022 |
7052 |
464.45 |
| Aug 11 2022 |
8809 |
423.72 |
| Aug 04 2022 |
4585 |
435.67 |
| Aug 04 2022 |
7038 |
464.45 |
| Aug 04 2022 |
8780 |
423.72 |
| Jul 28 2022 |
4941 |
456.59 |
| Jul 28 2022 |
6862 |
461.2 |
| Jul 28 2022 |
8621 |
422.66 |
| Jul 21 2022 |
4917 |
456.59 |
| Jul 21 2022 |
6750 |
461.2 |
| Jul 21 2022 |
8519 |
422.66 |
| Jul 14 2022 |
4898 |
456.59 |
| Jul 14 2022 |
6736 |
461.2 |
| Jul 14 2022 |
8506 |
422.66 |
| Jul 07 2022 |
4831 |
456.59 |
| Jul 07 2022 |
6692 |
461.2 |
| Jul 07 2022 |
8430 |
422.66 |
| Jun 30 2022 |
5166 |
479.6 |
| Jun 30 2022 |
6661 |
461.2 |
| Jun 30 2022 |
8731 |
428.92 |
| Jun 23 2022 |
5476 |
508.07 |
| Jun 23 2022 |
6611 |
461.2 |
| Jun 23 2022 |
9860 |
454.45 |
| Jun 16 2022 |
5395 |
508.07 |
| Jun 16 2022 |
6361 |
461.2 |
| Jun 16 2022 |
9647 |
454.45 |
| Jun 09 2022 |
5321 |
508.07 |
| Jun 09 2022 |
6264 |
461.2 |
| Jun 09 2022 |
9500 |
454.45 |
| Jun 02 2022 |
5165 |
508.07 |
| Jun 02 2022 |
6014 |
461.2 |
| Jun 02 2022 |
9241 |
454.45 |
| May 26 2022 |
5172 |
519.52 |
| May 26 2022 |
5924 |
461.2 |
| May 26 2022 |
9656 |
471.19 |
| May 19 2022 |
4945 |
519.52 |
| May 19 2022 |
8194 |
548.57 |
| May 19 2022 |
10588 |
525.33 |
| May 12 2022 |
4867 |
511.88 |
| May 12 2022 |
8170 |
548.57 |
| May 12 2022 |
10424 |
521.05 |
| May 05 2022 |
4682 |
511.88 |
| May 05 2022 |
8029 |
548.57 |
| May 05 2022 |
10122 |
521.05 |
| Apr 28 2022 |
4526 |
511.88 |
| Apr 28 2022 |
7977 |
548.57 |
| Apr 28 2022 |
9914 |
521.05 |
| Apr 21 2022 |
4251 |
511.88 |
| Apr 21 2022 |
7705 |
548.57 |
| Apr 21 2022 |
9573 |
521.05 |
| Apr 14 2022 |
7756 |
546 |
| Apr 14 2022 |
7643 |
548.57 |
| Apr 14 2022 |
10835 |
547.29 |
