| Apr 17 2024 |
1696 |
707.29 |
| Apr 17 2024 |
2578 |
707.29 |
| Apr 10 2024 |
1730 |
707.29 |
| Apr 10 2024 |
1481 |
703.38 |
| Apr 10 2024 |
2396 |
705.99 |
| Apr 03 2024 |
1173 |
703.83 |
| Apr 03 2024 |
1514 |
725.02 |
| Apr 03 2024 |
2421 |
712.31 |
| Mar 27 2024 |
1178 |
703.83 |
| Mar 27 2024 |
1509 |
725.02 |
| Mar 27 2024 |
2461 |
712.31 |
| Mar 21 2024 |
1196 |
703.83 |
| Mar 21 2024 |
1499 |
725.02 |
| Mar 21 2024 |
2461 |
712.31 |
| Mar 14 2024 |
1142 |
703.83 |
| Mar 14 2024 |
1485 |
725.02 |
| Mar 14 2024 |
2428 |
712.31 |
| Mar 07 2024 |
1149 |
703.83 |
| Mar 07 2024 |
1487 |
725.02 |
| Mar 07 2024 |
2442 |
712.31 |
| Feb 29 2024 |
1185 |
703.83 |
| Feb 29 2024 |
1484 |
725.02 |
| Feb 29 2024 |
2467 |
712.31 |
| Feb 22 2024 |
1180 |
703.83 |
| Feb 22 2024 |
1488 |
725.02 |
| Feb 22 2024 |
2452 |
712.31 |
| Feb 15 2024 |
1175 |
703.83 |
| Feb 15 2024 |
1483 |
725.02 |
| Feb 15 2024 |
2433 |
712.31 |
| Feb 08 2024 |
1068 |
703.83 |
| Feb 08 2024 |
1485 |
725.02 |
| Feb 08 2024 |
2324 |
712.31 |
| Feb 01 2024 |
1069 |
703.83 |
| Feb 01 2024 |
1488 |
725.02 |
| Feb 01 2024 |
2330 |
712.31 |
| Jan 25 2024 |
1067 |
703.83 |
| Jan 25 2024 |
1460 |
725.02 |
| Jan 25 2024 |
2331 |
712.31 |
| Jan 18 2024 |
1067 |
703.83 |
| Jan 18 2024 |
1458 |
725.02 |
| Jan 18 2024 |
2331 |
712.31 |
| Jan 11 2024 |
1067 |
703.83 |
| Jan 11 2024 |
1459 |
725.02 |
| Jan 11 2024 |
2332 |
712.31 |
| Jan 04 2024 |
1067 |
703.83 |
| Jan 04 2024 |
1459 |
725.02 |
| Jan 04 2024 |
2329 |
712.31 |
| Dec 28 2023 |
1067 |
703.83 |
| Dec 28 2023 |
1459 |
725.02 |
| Dec 28 2023 |
2329 |
712.31 |
| Dec 21 2023 |
1067 |
703.83 |
| Dec 21 2023 |
1459 |
725.02 |
| Dec 21 2023 |
2329 |
712.31 |
| Dec 14 2023 |
1067 |
703.83 |
| Dec 14 2023 |
1459 |
725.02 |
| Dec 14 2023 |
2329 |
712.31 |
| Dec 07 2023 |
1067 |
703.83 |
| Dec 07 2023 |
1459 |
725.02 |
| Dec 07 2023 |
2329 |
712.31 |
| Nov 30 2023 |
1061 |
703.83 |
| Nov 30 2023 |
1460 |
725.02 |
| Nov 30 2023 |
2325 |
712.31 |
| Nov 23 2023 |
1055 |
703.83 |
| Nov 23 2023 |
1456 |
725.02 |
| Nov 23 2023 |
2318 |
712.31 |
| Nov 16 2023 |
1055 |
703.83 |
| Nov 16 2023 |
1455 |
725.02 |
| Nov 16 2023 |
2317 |
712.31 |
| Nov 09 2023 |
1056 |
703.83 |
| Nov 09 2023 |
1453 |
725.02 |
| Nov 09 2023 |
2319 |
712.31 |
| Nov 02 2023 |
1056 |
703.83 |
| Nov 02 2023 |
1452 |
725.02 |
| Nov 02 2023 |
2319 |
712.31 |
| Oct 26 2023 |
1046 |
703.83 |
| Oct 26 2023 |
1445 |
725.02 |
| Oct 26 2023 |
2309 |
712.31 |
| Oct 19 2023 |
1049 |
703.83 |
| Oct 19 2023 |
1441 |
725.02 |
| Oct 19 2023 |
2265 |
712.31 |
| Oct 12 2023 |
1047 |
703.83 |
| Oct 12 2023 |
1439 |
725.02 |
| Oct 12 2023 |
2264 |
712.31 |
| Oct 05 2023 |
1046 |
703.83 |
| Oct 05 2023 |
1444 |
725.02 |
| Oct 05 2023 |
2264 |
712.31 |
| Sep 28 2023 |
1046 |
703.83 |
| Sep 28 2023 |
1440 |
725.02 |
| Sep 28 2023 |
2261 |
712.31 |
| Sep 21 2023 |
1043 |
703.83 |
| Sep 21 2023 |
1428 |
725.02 |
| Sep 21 2023 |
2255 |
712.31 |
| Sep 14 2023 |
1051 |
703.83 |
| Sep 14 2023 |
1429 |
725.02 |
| Sep 14 2023 |
2259 |
712.31 |
| Sep 07 2023 |
1052 |
703.83 |
| Sep 07 2023 |
1451 |
725.02 |
| Sep 07 2023 |
2264 |
712.31 |
| Aug 31 2023 |
1054 |
703.83 |
| Aug 31 2023 |
1449 |
725.02 |
| Aug 31 2023 |
2266 |
712.31 |
| Aug 24 2023 |
1058 |
703.83 |
| Aug 24 2023 |
1446 |
725.02 |
| Aug 24 2023 |
2245 |
712.31 |
| Aug 17 2023 |
1054 |
703.83 |
| Aug 17 2023 |
1486 |
725.02 |
| Aug 17 2023 |
2257 |
712.31 |
| Aug 10 2023 |
1056 |
703.83 |
| Aug 10 2023 |
1532 |
725.02 |
| Aug 10 2023 |
2260 |
712.31 |
| Aug 03 2023 |
1060 |
703.83 |
| Aug 03 2023 |
1532 |
725.02 |
| Aug 03 2023 |
2260 |
712.31 |
| Jul 27 2023 |
1072 |
703.83 |
| Jul 27 2023 |
1569 |
725.02 |
| Jul 27 2023 |
2268 |
712.31 |
| Jul 20 2023 |
1091 |
703.83 |
| Jul 20 2023 |
1581 |
725.02 |
| Jul 20 2023 |
2258 |
712.31 |
| Jul 13 2023 |
1094 |
703.83 |
| Jul 13 2023 |
1582 |
725.02 |
| Jul 13 2023 |
2291 |
712.31 |
| Jul 06 2023 |
1098 |
703.83 |
| Jul 06 2023 |
1578 |
725.02 |
| Jul 06 2023 |
2302 |
712.31 |
| Jun 29 2023 |
1104 |
703.83 |
| Jun 29 2023 |
1582 |
725.02 |
| Jun 29 2023 |
2304 |
712.31 |
| Jun 22 2023 |
1107 |
703.83 |
| Jun 22 2023 |
1568 |
725.02 |
| Jun 22 2023 |
2312 |
712.31 |
| Jun 15 2023 |
1098 |
703.83 |
| Jun 15 2023 |
1576 |
725.02 |
| Jun 15 2023 |
2305 |
712.31 |
| Jun 08 2023 |
1106 |
703.83 |
| Jun 08 2023 |
1565 |
725.02 |
| Jun 08 2023 |
2314 |
712.31 |
| Jun 01 2023 |
1122 |
703.83 |
| Jun 01 2023 |
1556 |
725.02 |
| Jun 01 2023 |
2317 |
712.31 |
| May 25 2023 |
1097 |
703.83 |
| May 25 2023 |
1554 |
725.02 |
| May 25 2023 |
2293 |
712.31 |
| May 18 2023 |
1104 |
703.83 |
| May 18 2023 |
1523 |
725.02 |
| May 18 2023 |
2284 |
712.31 |
| May 11 2023 |
1090 |
703.83 |
| May 11 2023 |
1511 |
725.02 |
| May 11 2023 |
2265 |
712.31 |
| May 04 2023 |
1042 |
703.83 |
| May 04 2023 |
1511 |
725.02 |
| May 04 2023 |
2226 |
712.31 |
| Apr 27 2023 |
991 |
703.83 |
| Apr 27 2023 |
1481 |
725.02 |
| Apr 27 2023 |
2169 |
712.31 |
| Apr 20 2023 |
986 |
703.83 |
| Apr 20 2023 |
1469 |
725.02 |
| Apr 20 2023 |
2146 |
712.31 |
| Apr 13 2023 |
974 |
703.83 |
| Apr 13 2023 |
1453 |
725.02 |
| Apr 13 2023 |
2146 |
712.31 |
| Apr 06 2023 |
975 |
703.83 |
| Apr 06 2023 |
1467 |
725.02 |
| Apr 06 2023 |
2147 |
712.31 |
| Mar 30 2023 |
967 |
703.83 |
| Mar 30 2023 |
1452 |
725.02 |
| Mar 30 2023 |
2141 |
712.31 |
| Mar 23 2023 |
952 |
703.83 |
| Mar 23 2023 |
1466 |
725.02 |
| Mar 23 2023 |
2116 |
712.31 |
| Mar 16 2023 |
941 |
703.83 |
| Mar 16 2023 |
1462 |
725.02 |
| Mar 16 2023 |
2103 |
712.31 |
| Mar 09 2023 |
890 |
703.83 |
| Mar 09 2023 |
1457 |
725.02 |
| Mar 09 2023 |
2069 |
712.31 |
| Mar 02 2023 |
887 |
703.83 |
| Mar 02 2023 |
1432 |
725.02 |
| Mar 02 2023 |
2048 |
712.31 |
| Feb 23 2023 |
888 |
703.83 |
| Feb 23 2023 |
1433 |
725.02 |
| Feb 23 2023 |
2050 |
712.31 |
| Feb 16 2023 |
872 |
703.83 |
| Feb 16 2023 |
1433 |
725.02 |
| Feb 16 2023 |
2024 |
712.31 |
| Feb 09 2023 |
870 |
703.83 |
| Feb 09 2023 |
1434 |
725.02 |
| Feb 09 2023 |
2021 |
712.31 |
| Feb 02 2023 |
874 |
703.83 |
| Feb 02 2023 |
1428 |
725.02 |
| Feb 02 2023 |
2015 |
712.31 |
| Jan 26 2023 |
876 |
703.83 |
| Jan 26 2023 |
1424 |
725.02 |
| Jan 26 2023 |
2015 |
712.31 |
| Jan 19 2023 |
876 |
703.83 |
| Jan 19 2023 |
1414 |
725.02 |
| Jan 19 2023 |
2010 |
712.31 |
| Jan 12 2023 |
876 |
703.83 |
| Jan 12 2023 |
1414 |
725.02 |
| Jan 12 2023 |
2010 |
712.31 |
| Jan 05 2023 |
876 |
703.83 |
| Jan 05 2023 |
1414 |
725.02 |
| Jan 05 2023 |
2010 |
712.31 |
| Dec 29 2022 |
876 |
703.83 |
| Dec 29 2022 |
1414 |
725.02 |
| Dec 29 2022 |
2010 |
712.31 |
| Dec 22 2022 |
876 |
703.83 |
| Dec 22 2022 |
1414 |
725.02 |
| Dec 22 2022 |
2010 |
712.31 |
| Dec 15 2022 |
869 |
703.83 |
| Dec 15 2022 |
1415 |
725.02 |
| Dec 15 2022 |
2003 |
712.31 |
| Dec 08 2022 |
869 |
703.83 |
| Dec 08 2022 |
1413 |
725.02 |
| Dec 08 2022 |
2002 |
712.31 |
| Dec 01 2022 |
869 |
703.83 |
| Dec 01 2022 |
1413 |
725.02 |
| Dec 01 2022 |
2002 |
712.31 |
| Nov 24 2022 |
869 |
703.83 |
| Nov 24 2022 |
1413 |
725.02 |
| Nov 24 2022 |
2002 |
712.31 |
| Nov 17 2022 |
865 |
703.83 |
| Nov 17 2022 |
1413 |
725.02 |
| Nov 17 2022 |
1996 |
712.31 |
| Nov 10 2022 |
865 |
703.83 |
| Nov 10 2022 |
1413 |
725.02 |
| Nov 10 2022 |
1996 |
712.31 |
| Nov 03 2022 |
865 |
703.83 |
| Nov 03 2022 |
1408 |
725.02 |
| Nov 03 2022 |
1993 |
712.31 |
| Oct 27 2022 |
865 |
703.83 |
| Oct 27 2022 |
1406 |
725.02 |
| Oct 27 2022 |
1989 |
712.31 |
| Oct 20 2022 |
865 |
703.83 |
| Oct 20 2022 |
1407 |
725.02 |
| Oct 20 2022 |
1989 |
712.31 |
| Oct 13 2022 |
865 |
703.83 |
| Oct 13 2022 |
1407 |
725.02 |
| Oct 13 2022 |
1992 |
712.31 |
| Oct 06 2022 |
865 |
703.83 |
| Oct 06 2022 |
1408 |
725.02 |
| Oct 06 2022 |
1992 |
712.31 |
| Sep 29 2022 |
865 |
703.83 |
| Sep 29 2022 |
1415 |
725.02 |
| Sep 29 2022 |
1991 |
712.31 |
| Sep 22 2022 |
861 |
703.83 |
| Sep 22 2022 |
1412 |
725.02 |
| Sep 22 2022 |
1987 |
712.31 |
| Sep 15 2022 |
860 |
703.83 |
| Sep 15 2022 |
1412 |
725.02 |
| Sep 15 2022 |
1985 |
712.31 |
| Sep 08 2022 |
862 |
703.83 |
| Sep 08 2022 |
1399 |
725.02 |
| Sep 08 2022 |
1975 |
712.31 |
| Sep 01 2022 |
853 |
703.83 |
| Sep 01 2022 |
1395 |
725.02 |
| Sep 01 2022 |
1947 |
712.31 |
| Aug 25 2022 |
845 |
703.83 |
| Aug 25 2022 |
1385 |
725.02 |
| Aug 25 2022 |
1929 |
712.31 |
| Aug 18 2022 |
837 |
703.83 |
| Aug 18 2022 |
1380 |
725.02 |
| Aug 18 2022 |
1924 |
712.31 |
| Aug 11 2022 |
838 |
703.83 |
| Aug 11 2022 |
1381 |
725.02 |
| Aug 11 2022 |
1920 |
712.31 |
| Aug 04 2022 |
829 |
703.83 |
| Aug 04 2022 |
1375 |
725.02 |
| Aug 04 2022 |
1912 |
712.31 |
| Jul 28 2022 |
819 |
703.83 |
| Jul 28 2022 |
1365 |
725.02 |
| Jul 28 2022 |
1892 |
712.31 |
| Jul 21 2022 |
808 |
703.83 |
| Jul 21 2022 |
1361 |
725.02 |
| Jul 21 2022 |
1855 |
712.31 |
| Jul 14 2022 |
807 |
703.83 |
| Jul 14 2022 |
1364 |
725.02 |
| Jul 14 2022 |
1847 |
712.31 |
| Jul 07 2022 |
784 |
703.83 |
| Jul 07 2022 |
1345 |
725.02 |
| Jul 07 2022 |
1832 |
712.31 |
| Jun 30 2022 |
777 |
703.83 |
| Jun 30 2022 |
1347 |
725.02 |
| Jun 30 2022 |
1822 |
712.31 |
| Jun 23 2022 |
776 |
703.83 |
| Jun 23 2022 |
1366 |
725.02 |
| Jun 23 2022 |
1803 |
712.31 |
| Jun 16 2022 |
762 |
703.83 |
| Jun 16 2022 |
1350 |
725.02 |
| Jun 16 2022 |
1735 |
712.31 |
| Jun 09 2022 |
748 |
703.83 |
| Jun 09 2022 |
1328 |
725.02 |
| Jun 09 2022 |
1697 |
712.31 |
| Jun 02 2022 |
733 |
703.83 |
| Jun 02 2022 |
1304 |
725.02 |
| Jun 02 2022 |
1647 |
712.31 |
| May 26 2022 |
722 |
703.83 |
| May 26 2022 |
1300 |
725.02 |
| May 26 2022 |
1623 |
712.31 |
| May 19 2022 |
689 |
703.83 |
| May 19 2022 |
1267 |
725.02 |
| May 19 2022 |
1579 |
712.31 |
| May 12 2022 |
689 |
703.83 |
| May 12 2022 |
1250 |
725.02 |
| May 12 2022 |
1563 |
712.31 |
| May 05 2022 |
659 |
703.83 |
| May 05 2022 |
1220 |
725.02 |
| May 05 2022 |
1518 |
712.31 |
| Apr 28 2022 |
626 |
703.83 |
| Apr 28 2022 |
1186 |
725.02 |
| Apr 28 2022 |
1461 |
712.31 |
| Apr 21 2022 |
1302 |
696.92 |
| Apr 21 2022 |
1158 |
725.02 |
| Apr 21 2022 |
1404 |
715.66 |
| Apr 14 2022 |
1298 |
696.92 |
| Apr 14 2022 |
1157 |
746.67 |
| Apr 14 2022 |
1720 |
721.79 |
