| May 01 2024 |
196 |
441.47 |
| May 01 2024 |
259 |
441.47 |
| Apr 24 2024 |
238 |
441.47 |
| Apr 24 2024 |
315 |
441.47 |
| Apr 17 2024 |
1133 |
593.69 |
| Apr 17 2024 |
245 |
441.47 |
| Apr 17 2024 |
838 |
517.58 |
| Apr 10 2024 |
903 |
553.18 |
| Apr 10 2024 |
354 |
471.46 |
| Apr 10 2024 |
1516 |
512.32 |
| Apr 03 2024 |
888 |
553.18 |
| Apr 03 2024 |
804 |
477.45 |
| Apr 03 2024 |
1486 |
507.74 |
| Mar 27 2024 |
906 |
553.18 |
| Mar 27 2024 |
812 |
477.45 |
| Mar 27 2024 |
1490 |
507.74 |
| Mar 21 2024 |
892 |
553.18 |
| Mar 21 2024 |
818 |
477.45 |
| Mar 21 2024 |
1487 |
507.74 |
| Mar 14 2024 |
898 |
553.18 |
| Mar 14 2024 |
817 |
477.45 |
| Mar 14 2024 |
1462 |
507.74 |
| Mar 07 2024 |
897 |
553.18 |
| Mar 07 2024 |
818 |
477.45 |
| Mar 07 2024 |
1471 |
507.74 |
| Feb 29 2024 |
890 |
553.18 |
| Feb 29 2024 |
453 |
495.44 |
| Feb 29 2024 |
1621 |
524.31 |
| Feb 22 2024 |
895 |
553.18 |
| Feb 22 2024 |
459 |
495.44 |
| Feb 22 2024 |
1608 |
524.31 |
| Feb 15 2024 |
883 |
553.18 |
| Feb 15 2024 |
458 |
495.44 |
| Feb 15 2024 |
1591 |
524.31 |
| Feb 08 2024 |
872 |
553.18 |
| Feb 08 2024 |
459 |
495.44 |
| Feb 08 2024 |
1512 |
524.31 |
| Feb 01 2024 |
869 |
553.18 |
| Feb 01 2024 |
456 |
495.44 |
| Feb 01 2024 |
1514 |
524.31 |
| Jan 25 2024 |
862 |
553.18 |
| Jan 25 2024 |
444 |
495.44 |
| Jan 25 2024 |
1513 |
524.31 |
| Jan 18 2024 |
862 |
553.18 |
| Jan 18 2024 |
443 |
495.44 |
| Jan 18 2024 |
1514 |
524.31 |
| Jan 11 2024 |
862 |
553.18 |
| Jan 11 2024 |
444 |
495.44 |
| Jan 11 2024 |
1514 |
524.31 |
| Jan 04 2024 |
862 |
553.18 |
| Jan 04 2024 |
443 |
495.44 |
| Jan 04 2024 |
1513 |
524.31 |
| Dec 28 2023 |
862 |
553.18 |
| Dec 28 2023 |
443 |
495.44 |
| Dec 28 2023 |
1513 |
524.31 |
| Dec 21 2023 |
862 |
553.18 |
| Dec 21 2023 |
443 |
495.44 |
| Dec 21 2023 |
1513 |
524.31 |
| Dec 14 2023 |
862 |
553.18 |
| Dec 14 2023 |
443 |
495.44 |
| Dec 14 2023 |
1513 |
524.31 |
| Dec 07 2023 |
862 |
553.18 |
| Dec 07 2023 |
443 |
495.44 |
| Dec 07 2023 |
1513 |
524.31 |
| Nov 30 2023 |
860 |
553.18 |
| Nov 30 2023 |
443 |
495.44 |
| Nov 30 2023 |
1512 |
524.31 |
| Nov 23 2023 |
842 |
553.18 |
| Nov 23 2023 |
443 |
495.44 |
| Nov 23 2023 |
1509 |
524.31 |
| Nov 16 2023 |
840 |
553.18 |
| Nov 16 2023 |
443 |
495.44 |
| Nov 16 2023 |
1508 |
524.31 |
| Nov 09 2023 |
844 |
553.18 |
| Nov 09 2023 |
441 |
495.44 |
| Nov 09 2023 |
1508 |
524.31 |
| Nov 02 2023 |
842 |
553.18 |
| Nov 02 2023 |
441 |
495.44 |
| Nov 02 2023 |
1508 |
524.31 |
| Oct 26 2023 |
841 |
553.18 |
| Oct 26 2023 |
441 |
495.44 |
| Oct 26 2023 |
1505 |
524.31 |
| Oct 19 2023 |
842 |
553.18 |
| Oct 19 2023 |
440 |
495.44 |
| Oct 19 2023 |
1469 |
524.31 |
| Oct 12 2023 |
823 |
553.18 |
| Oct 12 2023 |
440 |
495.44 |
| Oct 12 2023 |
1466 |
524.31 |
| Oct 05 2023 |
820 |
553.18 |
| Oct 05 2023 |
440 |
495.44 |
| Oct 05 2023 |
1466 |
524.31 |
| Sep 28 2023 |
819 |
553.18 |
| Sep 28 2023 |
438 |
495.44 |
| Sep 28 2023 |
1468 |
524.31 |
| Sep 21 2023 |
820 |
553.18 |
| Sep 21 2023 |
443 |
495.44 |
| Sep 21 2023 |
1466 |
524.31 |
| Sep 14 2023 |
817 |
553.18 |
| Sep 14 2023 |
444 |
495.44 |
| Sep 14 2023 |
1468 |
524.31 |
| Sep 07 2023 |
817 |
553.18 |
| Sep 07 2023 |
450 |
495.44 |
| Sep 07 2023 |
1471 |
524.31 |
| Aug 31 2023 |
789 |
553.18 |
| Aug 31 2023 |
441 |
495.44 |
| Aug 31 2023 |
1461 |
524.31 |
| Aug 24 2023 |
794 |
553.18 |
| Aug 24 2023 |
441 |
495.44 |
| Aug 24 2023 |
1441 |
524.31 |
| Aug 17 2023 |
792 |
553.18 |
| Aug 17 2023 |
461 |
495.44 |
| Aug 17 2023 |
1452 |
524.31 |
| Aug 10 2023 |
793 |
553.18 |
| Aug 10 2023 |
496 |
495.44 |
| Aug 10 2023 |
1454 |
524.31 |
| Aug 03 2023 |
794 |
553.18 |
| Aug 03 2023 |
492 |
495.44 |
| Aug 03 2023 |
1450 |
524.31 |
| Jul 27 2023 |
801 |
553.18 |
| Jul 27 2023 |
505 |
495.44 |
| Jul 27 2023 |
1447 |
524.31 |
| Jul 20 2023 |
812 |
553.18 |
| Jul 20 2023 |
512 |
495.44 |
| Jul 20 2023 |
1445 |
524.31 |
| Jul 13 2023 |
812 |
553.18 |
| Jul 13 2023 |
515 |
495.44 |
| Jul 13 2023 |
1472 |
524.31 |
| Jul 06 2023 |
811 |
553.18 |
| Jul 06 2023 |
508 |
495.44 |
| Jul 06 2023 |
1475 |
524.31 |
| Jun 29 2023 |
814 |
553.18 |
| Jun 29 2023 |
508 |
495.44 |
| Jun 29 2023 |
1475 |
524.31 |
| Jun 22 2023 |
810 |
553.18 |
| Jun 22 2023 |
499 |
495.44 |
| Jun 22 2023 |
1486 |
524.31 |
| Jun 15 2023 |
770 |
553.18 |
| Jun 15 2023 |
517 |
495.44 |
| Jun 15 2023 |
1488 |
524.31 |
| Jun 08 2023 |
768 |
553.18 |
| Jun 08 2023 |
510 |
495.44 |
| Jun 08 2023 |
1494 |
524.31 |
| Jun 01 2023 |
764 |
553.18 |
| Jun 01 2023 |
515 |
495.44 |
| Jun 01 2023 |
1483 |
524.31 |
| May 25 2023 |
764 |
553.18 |
| May 25 2023 |
513 |
495.44 |
| May 25 2023 |
1476 |
524.31 |
| May 18 2023 |
786 |
553.18 |
| May 18 2023 |
490 |
495.44 |
| May 18 2023 |
1473 |
524.31 |
| May 11 2023 |
794 |
553.18 |
| May 11 2023 |
485 |
495.44 |
| May 11 2023 |
1456 |
524.31 |
| May 04 2023 |
780 |
553.18 |
| May 04 2023 |
480 |
495.44 |
| May 04 2023 |
1431 |
524.31 |
| Apr 27 2023 |
772 |
553.18 |
| Apr 27 2023 |
476 |
495.44 |
| Apr 27 2023 |
1413 |
524.31 |
| Apr 20 2023 |
766 |
553.18 |
| Apr 20 2023 |
481 |
495.44 |
| Apr 20 2023 |
1403 |
524.31 |
| Apr 13 2023 |
765 |
553.18 |
| Apr 13 2023 |
470 |
495.44 |
| Apr 13 2023 |
1397 |
524.31 |
| Apr 06 2023 |
751 |
553.18 |
| Apr 06 2023 |
474 |
495.44 |
| Apr 06 2023 |
1395 |
524.31 |
| Mar 30 2023 |
749 |
553.18 |
| Mar 30 2023 |
470 |
495.44 |
| Mar 30 2023 |
1396 |
524.31 |
| Mar 23 2023 |
758 |
553.18 |
| Mar 23 2023 |
486 |
495.44 |
| Mar 23 2023 |
1375 |
524.31 |
| Mar 16 2023 |
753 |
553.18 |
| Mar 16 2023 |
481 |
495.44 |
| Mar 16 2023 |
1368 |
524.31 |
| Mar 09 2023 |
768 |
553.18 |
| Mar 09 2023 |
479 |
495.44 |
| Mar 09 2023 |
1352 |
524.31 |
| Mar 02 2023 |
761 |
553.18 |
| Mar 02 2023 |
478 |
495.44 |
| Mar 02 2023 |
1346 |
524.31 |
| Feb 23 2023 |
763 |
553.18 |
| Feb 23 2023 |
477 |
495.44 |
| Feb 23 2023 |
1345 |
524.31 |
| Feb 16 2023 |
752 |
553.18 |
| Feb 16 2023 |
473 |
495.44 |
| Feb 16 2023 |
1329 |
524.31 |
| Feb 09 2023 |
750 |
553.18 |
| Feb 09 2023 |
476 |
495.44 |
| Feb 09 2023 |
1325 |
524.31 |
| Feb 02 2023 |
740 |
553.18 |
| Feb 02 2023 |
473 |
495.44 |
| Feb 02 2023 |
1321 |
524.31 |
| Jan 26 2023 |
786 |
553.18 |
| Jan 26 2023 |
476 |
495.44 |
| Jan 26 2023 |
1323 |
524.31 |
| Jan 19 2023 |
786 |
553.18 |
| Jan 19 2023 |
474 |
495.44 |
| Jan 19 2023 |
1322 |
524.31 |
| Jan 12 2023 |
786 |
553.18 |
| Jan 12 2023 |
474 |
495.44 |
| Jan 12 2023 |
1322 |
524.31 |
| Jan 05 2023 |
786 |
553.18 |
| Jan 05 2023 |
474 |
495.44 |
| Jan 05 2023 |
1322 |
524.31 |
| Dec 29 2022 |
786 |
553.18 |
| Dec 29 2022 |
474 |
495.44 |
| Dec 29 2022 |
1322 |
524.31 |
| Dec 22 2022 |
786 |
553.18 |
| Dec 22 2022 |
474 |
495.44 |
| Dec 22 2022 |
1322 |
524.31 |
| Dec 15 2022 |
789 |
553.18 |
| Dec 15 2022 |
474 |
495.44 |
| Dec 15 2022 |
1314 |
524.31 |
| Dec 08 2022 |
789 |
553.18 |
| Dec 08 2022 |
472 |
495.44 |
| Dec 08 2022 |
1313 |
524.31 |
| Dec 01 2022 |
789 |
553.18 |
| Dec 01 2022 |
472 |
495.44 |
| Dec 01 2022 |
1313 |
524.31 |
| Nov 24 2022 |
789 |
553.18 |
| Nov 24 2022 |
472 |
495.44 |
| Nov 24 2022 |
1313 |
524.31 |
| Nov 17 2022 |
791 |
553.18 |
| Nov 17 2022 |
472 |
495.44 |
| Nov 17 2022 |
1310 |
524.31 |
| Nov 10 2022 |
791 |
553.18 |
| Nov 10 2022 |
472 |
495.44 |
| Nov 10 2022 |
1310 |
524.31 |
| Nov 03 2022 |
791 |
553.18 |
| Nov 03 2022 |
472 |
495.44 |
| Nov 03 2022 |
1308 |
524.31 |
| Oct 27 2022 |
790 |
553.18 |
| Oct 27 2022 |
472 |
495.44 |
| Oct 27 2022 |
1306 |
524.31 |
| Oct 20 2022 |
795 |
553.18 |
| Oct 20 2022 |
472 |
495.44 |
| Oct 20 2022 |
1306 |
524.31 |
| Oct 13 2022 |
797 |
553.18 |
| Oct 13 2022 |
472 |
495.44 |
| Oct 13 2022 |
1309 |
524.31 |
| Oct 06 2022 |
797 |
553.18 |
| Oct 06 2022 |
473 |
495.44 |
| Oct 06 2022 |
1309 |
524.31 |
| Sep 29 2022 |
794 |
553.18 |
| Sep 29 2022 |
475 |
495.44 |
| Sep 29 2022 |
1307 |
524.31 |
| Sep 22 2022 |
786 |
553.18 |
| Sep 22 2022 |
478 |
495.44 |
| Sep 22 2022 |
1304 |
524.31 |
| Sep 15 2022 |
785 |
553.18 |
| Sep 15 2022 |
477 |
495.44 |
| Sep 15 2022 |
1304 |
524.31 |
| Sep 08 2022 |
788 |
553.18 |
| Sep 08 2022 |
475 |
495.44 |
| Sep 08 2022 |
1300 |
524.31 |
| Sep 01 2022 |
779 |
553.18 |
| Sep 01 2022 |
469 |
495.44 |
| Sep 01 2022 |
1282 |
524.31 |
| Aug 25 2022 |
774 |
553.18 |
| Aug 25 2022 |
464 |
495.44 |
| Aug 25 2022 |
1273 |
524.31 |
| Aug 18 2022 |
778 |
553.18 |
| Aug 18 2022 |
464 |
495.44 |
| Aug 18 2022 |
1268 |
524.31 |
| Aug 11 2022 |
780 |
553.18 |
| Aug 11 2022 |
466 |
495.44 |
| Aug 11 2022 |
1264 |
524.31 |
| Aug 04 2022 |
784 |
553.18 |
| Aug 04 2022 |
470 |
495.44 |
| Aug 04 2022 |
1259 |
524.31 |
| Jul 28 2022 |
782 |
553.18 |
| Jul 28 2022 |
469 |
495.44 |
| Jul 28 2022 |
1227 |
524.31 |
| Jul 21 2022 |
774 |
553.18 |
| Jul 21 2022 |
472 |
495.44 |
| Jul 21 2022 |
1204 |
524.31 |
| Jul 14 2022 |
768 |
553.18 |
| Jul 14 2022 |
471 |
495.44 |
| Jul 14 2022 |
1199 |
524.31 |
| Jul 07 2022 |
776 |
553.18 |
| Jul 07 2022 |
466 |
495.44 |
| Jul 07 2022 |
1187 |
524.31 |
| Jun 30 2022 |
771 |
553.18 |
| Jun 30 2022 |
465 |
495.44 |
| Jun 30 2022 |
1180 |
524.31 |
| Jun 23 2022 |
773 |
553.18 |
| Jun 23 2022 |
474 |
495.44 |
| Jun 23 2022 |
1161 |
524.31 |
| Jun 16 2022 |
764 |
553.18 |
| Jun 16 2022 |
487 |
495.44 |
| Jun 16 2022 |
1123 |
524.31 |
| Jun 09 2022 |
751 |
553.18 |
| Jun 09 2022 |
485 |
495.44 |
| Jun 09 2022 |
1100 |
524.31 |
| Jun 02 2022 |
734 |
553.18 |
| Jun 02 2022 |
475 |
495.44 |
| Jun 02 2022 |
1063 |
524.31 |
| May 26 2022 |
731 |
553.18 |
| May 26 2022 |
472 |
495.44 |
| May 26 2022 |
1042 |
524.31 |
| May 19 2022 |
719 |
553.18 |
| May 19 2022 |
463 |
495.44 |
| May 19 2022 |
1015 |
524.31 |
| May 12 2022 |
719 |
553.18 |
| May 12 2022 |
462 |
495.44 |
| May 12 2022 |
1006 |
524.31 |
| May 05 2022 |
720 |
553.18 |
| May 05 2022 |
463 |
495.44 |
| May 05 2022 |
982 |
524.31 |
| Apr 28 2022 |
733 |
553.18 |
| Apr 28 2022 |
445 |
495.44 |
| Apr 28 2022 |
932 |
524.31 |
| Apr 21 2022 |
489 |
512.68 |
| Apr 21 2022 |
433 |
495.44 |
| Apr 21 2022 |
809 |
501.19 |
| Apr 14 2022 |
412 |
489.43 |
| Apr 14 2022 |
525 |
489.43 |
