| May 05 2024 |
2196 |
383.18 |
| May 05 2024 |
5274 |
453.14 |
| May 05 2024 |
5424 |
381.52 |
| May 01 2024 |
2165 |
383.18 |
| May 01 2024 |
5264 |
453.14 |
| May 01 2024 |
5498 |
381.52 |
| Apr 24 2024 |
3699 |
383.18 |
| Apr 24 2024 |
6285 |
401.89 |
| Apr 24 2024 |
7776 |
381.52 |
| Apr 17 2024 |
3919 |
383.18 |
| Apr 17 2024 |
6242 |
401.89 |
| Apr 17 2024 |
7952 |
381.52 |
| Apr 10 2024 |
3890 |
383.18 |
| Apr 10 2024 |
6238 |
401.89 |
| Apr 10 2024 |
7929 |
381.52 |
| Apr 03 2024 |
3908 |
382.57 |
| Apr 03 2024 |
6210 |
401.89 |
| Apr 03 2024 |
7913 |
381.52 |
| Mar 27 2024 |
3956 |
382.57 |
| Mar 27 2024 |
6183 |
401.89 |
| Mar 27 2024 |
7918 |
381.52 |
| Mar 21 2024 |
4790 |
404.92 |
| Mar 21 2024 |
6222 |
401.89 |
| Mar 21 2024 |
8940 |
396.86 |
| Mar 14 2024 |
4487 |
399.46 |
| Mar 14 2024 |
6180 |
401.89 |
| Mar 14 2024 |
8918 |
397.91 |
| Mar 07 2024 |
4504 |
399.46 |
| Mar 07 2024 |
6222 |
401.89 |
| Mar 07 2024 |
8947 |
397.91 |
| Feb 29 2024 |
4593 |
399.46 |
| Feb 29 2024 |
6227 |
401.89 |
| Feb 29 2024 |
9008 |
397.91 |
| Feb 22 2024 |
4572 |
399.46 |
| Feb 22 2024 |
6194 |
401.89 |
| Feb 22 2024 |
8959 |
397.91 |
| Feb 15 2024 |
4570 |
399.46 |
| Feb 15 2024 |
6202 |
401.89 |
| Feb 15 2024 |
8941 |
397.91 |
| Feb 08 2024 |
5016 |
413.73 |
| Feb 08 2024 |
6206 |
401.89 |
| Feb 08 2024 |
9402 |
406.08 |
| Feb 01 2024 |
4844 |
413.73 |
| Feb 01 2024 |
6248 |
401.89 |
| Feb 01 2024 |
9287 |
406.08 |
| Jan 25 2024 |
4823 |
413.73 |
| Jan 25 2024 |
6250 |
401.89 |
| Jan 25 2024 |
9274 |
406.08 |
| Jan 18 2024 |
4823 |
413.73 |
| Jan 18 2024 |
6249 |
401.89 |
| Jan 18 2024 |
9274 |
406.08 |
| Jan 11 2024 |
4823 |
413.73 |
| Jan 11 2024 |
6252 |
401.89 |
| Jan 11 2024 |
9277 |
406.08 |
| Jan 04 2024 |
4823 |
413.73 |
| Jan 04 2024 |
6252 |
401.89 |
| Jan 04 2024 |
9270 |
406.08 |
| Dec 28 2023 |
4823 |
413.73 |
| Dec 28 2023 |
6254 |
401.89 |
| Dec 28 2023 |
9266 |
406.08 |
| Dec 21 2023 |
4823 |
413.73 |
| Dec 21 2023 |
6254 |
401.89 |
| Dec 21 2023 |
9266 |
406.08 |
| Dec 14 2023 |
4823 |
413.73 |
| Dec 14 2023 |
6252 |
401.89 |
| Dec 14 2023 |
9264 |
406.08 |
| Dec 07 2023 |
4823 |
413.73 |
| Dec 07 2023 |
6252 |
401.89 |
| Dec 07 2023 |
9265 |
406.08 |
| Nov 30 2023 |
4810 |
413.73 |
| Nov 30 2023 |
6248 |
401.89 |
| Nov 30 2023 |
9263 |
406.08 |
| Nov 23 2023 |
4810 |
413.73 |
| Nov 23 2023 |
6248 |
401.89 |
| Nov 23 2023 |
9260 |
406.08 |
| Nov 16 2023 |
4810 |
413.73 |
| Nov 16 2023 |
6248 |
401.89 |
| Nov 16 2023 |
9257 |
406.08 |
| Nov 09 2023 |
4810 |
413.73 |
| Nov 09 2023 |
6247 |
401.89 |
| Nov 09 2023 |
9250 |
406.08 |
| Nov 02 2023 |
4810 |
413.73 |
| Nov 02 2023 |
6247 |
401.89 |
| Nov 02 2023 |
9250 |
406.08 |
| Oct 26 2023 |
4727 |
413.73 |
| Oct 26 2023 |
6271 |
401.89 |
| Oct 26 2023 |
9223 |
406.08 |
| Oct 19 2023 |
4750 |
413.73 |
| Oct 19 2023 |
6270 |
401.89 |
| Oct 19 2023 |
9180 |
406.08 |
| Oct 12 2023 |
4748 |
413.73 |
| Oct 12 2023 |
6274 |
401.89 |
| Oct 12 2023 |
9179 |
406.08 |
| Oct 05 2023 |
4744 |
413.73 |
| Oct 05 2023 |
6275 |
401.89 |
| Oct 05 2023 |
9053 |
406.08 |
| Sep 28 2023 |
4849 |
413.73 |
| Sep 28 2023 |
6276 |
401.89 |
| Sep 28 2023 |
9158 |
406.08 |
| Sep 21 2023 |
4837 |
413.73 |
| Sep 21 2023 |
6268 |
401.89 |
| Sep 21 2023 |
9145 |
406.08 |
| Sep 14 2023 |
4887 |
413.73 |
| Sep 14 2023 |
6288 |
401.89 |
| Sep 14 2023 |
9174 |
406.08 |
| Sep 07 2023 |
4910 |
413.73 |
| Sep 07 2023 |
6297 |
401.89 |
| Sep 07 2023 |
9201 |
406.08 |
| Aug 31 2023 |
4905 |
413.73 |
| Aug 31 2023 |
6357 |
401.89 |
| Aug 31 2023 |
9235 |
406.08 |
| Aug 24 2023 |
4932 |
413.73 |
| Aug 24 2023 |
6315 |
401.89 |
| Aug 24 2023 |
9148 |
406.08 |
| Aug 17 2023 |
5282 |
424.5 |
| Aug 17 2023 |
6347 |
401.89 |
| Aug 17 2023 |
9186 |
406.08 |
| Aug 10 2023 |
5297 |
424.5 |
| Aug 10 2023 |
6336 |
401.89 |
| Aug 10 2023 |
9212 |
406.08 |
| Aug 03 2023 |
5242 |
424.5 |
| Aug 03 2023 |
6300 |
401.89 |
| Aug 03 2023 |
9187 |
406.08 |
| Jul 27 2023 |
5265 |
424.5 |
| Jul 27 2023 |
6294 |
401.89 |
| Jul 27 2023 |
9182 |
406.08 |
| Jul 20 2023 |
5304 |
424.5 |
| Jul 20 2023 |
6351 |
401.89 |
| Jul 20 2023 |
9141 |
406.08 |
| Jul 13 2023 |
5282 |
424.5 |
| Jul 13 2023 |
6354 |
401.89 |
| Jul 13 2023 |
9155 |
406.08 |
| Jul 06 2023 |
5335 |
424.5 |
| Jul 06 2023 |
6356 |
401.89 |
| Jul 06 2023 |
9159 |
406.08 |
| Jun 29 2023 |
6289 |
460.85 |
| Jun 29 2023 |
6296 |
401.89 |
| Jun 29 2023 |
8596 |
397.33 |
| Jun 22 2023 |
6301 |
460.85 |
| Jun 22 2023 |
6271 |
401.89 |
| Jun 22 2023 |
8564 |
397.33 |
| Jun 15 2023 |
6301 |
460.85 |
| Jun 15 2023 |
6321 |
401.89 |
| Jun 15 2023 |
8619 |
397.33 |
| Jun 08 2023 |
6343 |
460.85 |
| Jun 08 2023 |
6334 |
401.89 |
| Jun 08 2023 |
8662 |
397.33 |
| Jun 01 2023 |
6438 |
460.85 |
| Jun 01 2023 |
6472 |
408.06 |
| Jun 01 2023 |
8831 |
400.08 |
| May 25 2023 |
6530 |
468.9 |
| May 25 2023 |
6437 |
408.06 |
| May 25 2023 |
8761 |
400.08 |
| May 18 2023 |
6517 |
468.9 |
| May 18 2023 |
6379 |
408.06 |
| May 18 2023 |
8730 |
400.08 |
| May 11 2023 |
6467 |
468.9 |
| May 11 2023 |
6344 |
408.06 |
| May 11 2023 |
8719 |
400.08 |
| May 04 2023 |
5832 |
447.43 |
| May 04 2023 |
6251 |
408.06 |
| May 04 2023 |
8570 |
400.08 |
| Apr 27 2023 |
5744 |
447.43 |
| Apr 27 2023 |
6217 |
408.06 |
| Apr 27 2023 |
8487 |
400.08 |
| Apr 20 2023 |
5672 |
447.43 |
| Apr 20 2023 |
6142 |
408.06 |
| Apr 20 2023 |
8431 |
400.08 |
| Apr 13 2023 |
5638 |
447.43 |
| Apr 13 2023 |
6119 |
408.06 |
| Apr 13 2023 |
8393 |
400.08 |
| Apr 06 2023 |
5547 |
447.43 |
| Apr 06 2023 |
6104 |
408.06 |
| Apr 06 2023 |
8357 |
400.08 |
| Mar 30 2023 |
5486 |
447.43 |
| Mar 30 2023 |
6086 |
408.06 |
| Mar 30 2023 |
8322 |
400.08 |
| Mar 23 2023 |
5444 |
447.43 |
| Mar 23 2023 |
6022 |
408.06 |
| Mar 23 2023 |
8275 |
400.08 |
| Mar 16 2023 |
5386 |
447.43 |
| Mar 16 2023 |
6010 |
408.06 |
| Mar 16 2023 |
8230 |
400.08 |
| Mar 09 2023 |
5227 |
447.43 |
| Mar 09 2023 |
5984 |
408.06 |
| Mar 09 2023 |
8122 |
400.08 |
| Mar 02 2023 |
5187 |
447.43 |
| Mar 02 2023 |
5948 |
408.06 |
| Mar 02 2023 |
8090 |
400.08 |
| Feb 23 2023 |
5205 |
447.43 |
| Feb 23 2023 |
5939 |
408.06 |
| Feb 23 2023 |
8090 |
400.08 |
| Feb 16 2023 |
5111 |
447.43 |
| Feb 16 2023 |
5885 |
408.06 |
| Feb 16 2023 |
8002 |
400.08 |
| Feb 09 2023 |
5112 |
447.43 |
| Feb 09 2023 |
5867 |
408.06 |
| Feb 09 2023 |
7995 |
400.08 |
| Feb 02 2023 |
5110 |
447.43 |
| Feb 02 2023 |
5833 |
408.06 |
| Feb 02 2023 |
7974 |
400.08 |
| Jan 26 2023 |
5108 |
447.43 |
| Jan 26 2023 |
5804 |
408.06 |
| Jan 26 2023 |
7958 |
400.08 |
| Jan 19 2023 |
5108 |
447.43 |
| Jan 19 2023 |
5786 |
408.06 |
| Jan 19 2023 |
7946 |
400.08 |
| Jan 12 2023 |
5108 |
447.43 |
| Jan 12 2023 |
5785 |
408.06 |
| Jan 12 2023 |
7946 |
400.08 |
| Jan 05 2023 |
5108 |
447.43 |
| Jan 05 2023 |
5785 |
408.06 |
| Jan 05 2023 |
7948 |
400.08 |
| Dec 29 2022 |
5108 |
447.43 |
| Dec 29 2022 |
5785 |
408.06 |
| Dec 29 2022 |
7948 |
400.08 |
| Dec 22 2022 |
5108 |
447.43 |
| Dec 22 2022 |
5785 |
408.06 |
| Dec 22 2022 |
7948 |
400.08 |
| Dec 15 2022 |
5083 |
447.43 |
| Dec 15 2022 |
5783 |
408.06 |
| Dec 15 2022 |
7948 |
400.08 |
| Dec 08 2022 |
5083 |
447.43 |
| Dec 08 2022 |
5780 |
408.06 |
| Dec 08 2022 |
7942 |
400.08 |
| Dec 01 2022 |
5083 |
447.43 |
| Dec 01 2022 |
5780 |
408.06 |
| Dec 01 2022 |
7942 |
400.08 |
| Nov 24 2022 |
5083 |
447.43 |
| Nov 24 2022 |
5780 |
408.06 |
| Nov 24 2022 |
7942 |
400.08 |
| Nov 17 2022 |
5065 |
447.43 |
| Nov 17 2022 |
5775 |
408.06 |
| Nov 17 2022 |
7931 |
400.08 |
| Nov 10 2022 |
5066 |
447.43 |
| Nov 10 2022 |
5775 |
408.06 |
| Nov 10 2022 |
7932 |
400.08 |
| Nov 03 2022 |
5065 |
447.43 |
| Nov 03 2022 |
5753 |
408.06 |
| Nov 03 2022 |
7914 |
400.08 |
| Oct 27 2022 |
5065 |
447.43 |
| Oct 27 2022 |
5745 |
408.06 |
| Oct 27 2022 |
7909 |
400.08 |
| Oct 20 2022 |
5074 |
447.43 |
| Oct 20 2022 |
5745 |
408.06 |
| Oct 20 2022 |
7913 |
400.08 |
| Oct 13 2022 |
5067 |
447.43 |
| Oct 13 2022 |
5745 |
408.06 |
| Oct 13 2022 |
7906 |
400.08 |
| Oct 06 2022 |
5072 |
447.43 |
| Oct 06 2022 |
5751 |
408.06 |
| Oct 06 2022 |
7904 |
400.08 |
| Sep 29 2022 |
5064 |
447.43 |
| Sep 29 2022 |
5768 |
408.06 |
| Sep 29 2022 |
7906 |
400.08 |
| Sep 22 2022 |
5057 |
447.43 |
| Sep 22 2022 |
5761 |
408.06 |
| Sep 22 2022 |
7895 |
400.08 |
| Sep 15 2022 |
5049 |
447.43 |
| Sep 15 2022 |
5758 |
408.06 |
| Sep 15 2022 |
7885 |
400.08 |
| Sep 08 2022 |
5057 |
447.43 |
| Sep 08 2022 |
5704 |
408.06 |
| Sep 08 2022 |
7851 |
400.08 |
| Sep 01 2022 |
5014 |
447.43 |
| Sep 01 2022 |
5612 |
408.06 |
| Sep 01 2022 |
7758 |
400.08 |
| Aug 25 2022 |
6507 |
471.15 |
| Aug 25 2022 |
5555 |
408.06 |
| Aug 25 2022 |
8221 |
410.44 |
| Aug 18 2022 |
6506 |
471.15 |
| Aug 18 2022 |
5520 |
408.06 |
| Aug 18 2022 |
8170 |
410.44 |
| Aug 11 2022 |
6511 |
471.15 |
| Aug 11 2022 |
5443 |
408.06 |
| Aug 11 2022 |
8120 |
410.44 |
| Aug 04 2022 |
6499 |
471.15 |
| Aug 04 2022 |
5427 |
408.06 |
| Aug 04 2022 |
8099 |
410.44 |
| Jul 28 2022 |
4251 |
419.94 |
| Jul 28 2022 |
5333 |
408.06 |
| Jul 28 2022 |
7998 |
410.44 |
| Jul 21 2022 |
4183 |
419.94 |
| Jul 21 2022 |
5236 |
408.06 |
| Jul 21 2022 |
7905 |
410.44 |
| Jul 14 2022 |
4181 |
419.94 |
| Jul 14 2022 |
5230 |
408.06 |
| Jul 14 2022 |
7891 |
410.44 |
| Jul 07 2022 |
4172 |
419.94 |
| Jul 07 2022 |
5183 |
408.06 |
| Jul 07 2022 |
7819 |
410.44 |
| Jun 30 2022 |
4161 |
419.94 |
| Jun 30 2022 |
5152 |
408.06 |
| Jun 30 2022 |
7790 |
410.44 |
| Jun 23 2022 |
4157 |
419.94 |
| Jun 23 2022 |
5124 |
408.06 |
| Jun 23 2022 |
7780 |
410.44 |
| Jun 16 2022 |
4104 |
419.94 |
| Jun 16 2022 |
4913 |
408.06 |
| Jun 16 2022 |
7609 |
410.44 |
| Jun 09 2022 |
4031 |
419.94 |
| Jun 09 2022 |
4853 |
408.06 |
| Jun 09 2022 |
7496 |
410.44 |
| Jun 02 2022 |
3981 |
419.94 |
| Jun 02 2022 |
5131 |
419.94 |
| May 26 2022 |
3961 |
419.94 |
| May 26 2022 |
5125 |
419.94 |
| May 19 2022 |
3956 |
419.94 |
| May 19 2022 |
5114 |
419.94 |
| May 12 2022 |
3943 |
419.94 |
| May 12 2022 |
5087 |
419.94 |
| May 05 2022 |
3789 |
419.94 |
| May 05 2022 |
4806 |
419.94 |
| Apr 28 2022 |
3943 |
419.94 |
| Apr 28 2022 |
5015 |
419.94 |
| Apr 21 2022 |
3682 |
419.94 |
| Apr 21 2022 |
4708 |
419.94 |
| Apr 14 2022 |
3703 |
419.94 |
| Apr 14 2022 |
4715 |
419.94 |
