| May 05 2024 |
6476 |
516.81 |
| May 05 2024 |
10127 |
516.81 |
| May 01 2024 |
6430 |
516.81 |
| May 01 2024 |
10857 |
516.81 |
| Apr 24 2024 |
8910 |
496.71 |
| Apr 24 2024 |
13531 |
496.71 |
| Apr 17 2024 |
8932 |
500.54 |
| Apr 17 2024 |
13851 |
500.54 |
| Apr 10 2024 |
8931 |
500.54 |
| Apr 10 2024 |
13841 |
500.54 |
| Apr 03 2024 |
8907 |
500.54 |
| Apr 03 2024 |
13847 |
500.54 |
| Mar 27 2024 |
9575 |
507.67 |
| Mar 27 2024 |
8882 |
500.54 |
| Mar 27 2024 |
13424 |
485.28 |
| Mar 21 2024 |
9656 |
507.67 |
| Mar 21 2024 |
8909 |
500.54 |
| Mar 21 2024 |
13450 |
485.28 |
| Mar 14 2024 |
9616 |
507.67 |
| Mar 14 2024 |
8888 |
500.54 |
| Mar 14 2024 |
13322 |
485.28 |
| Mar 07 2024 |
9641 |
507.67 |
| Mar 07 2024 |
8938 |
500.54 |
| Mar 07 2024 |
13362 |
485.28 |
| Feb 29 2024 |
9677 |
507.67 |
| Feb 29 2024 |
8950 |
500.54 |
| Feb 29 2024 |
13460 |
485.28 |
| Feb 22 2024 |
9652 |
507.67 |
| Feb 22 2024 |
8907 |
500.54 |
| Feb 22 2024 |
13388 |
485.28 |
| Feb 15 2024 |
9505 |
507.67 |
| Feb 15 2024 |
8932 |
500.54 |
| Feb 15 2024 |
13370 |
485.28 |
| Feb 08 2024 |
9546 |
507.67 |
| Feb 08 2024 |
8933 |
500.54 |
| Feb 08 2024 |
13317 |
485.28 |
| Feb 01 2024 |
9505 |
507.67 |
| Feb 01 2024 |
8986 |
500.54 |
| Feb 01 2024 |
13215 |
485.28 |
| Jan 25 2024 |
9438 |
507.67 |
| Jan 25 2024 |
8998 |
500.54 |
| Jan 25 2024 |
13204 |
485.28 |
| Jan 18 2024 |
9438 |
507.67 |
| Jan 18 2024 |
9004 |
500.54 |
| Jan 18 2024 |
13207 |
485.28 |
| Jan 11 2024 |
9438 |
507.67 |
| Jan 11 2024 |
9003 |
500.54 |
| Jan 11 2024 |
13206 |
485.28 |
| Jan 04 2024 |
9438 |
507.67 |
| Jan 04 2024 |
9005 |
500.54 |
| Jan 04 2024 |
13197 |
485.28 |
| Dec 28 2023 |
9438 |
507.67 |
| Dec 28 2023 |
9011 |
500.54 |
| Dec 28 2023 |
13197 |
485.28 |
| Dec 21 2023 |
9438 |
507.67 |
| Dec 21 2023 |
9011 |
500.54 |
| Dec 21 2023 |
13197 |
485.28 |
| Dec 14 2023 |
9438 |
507.67 |
| Dec 14 2023 |
9009 |
500.54 |
| Dec 14 2023 |
13197 |
485.28 |
| Dec 07 2023 |
9438 |
507.67 |
| Dec 07 2023 |
9009 |
500.54 |
| Dec 07 2023 |
13198 |
485.28 |
| Nov 30 2023 |
9431 |
507.67 |
| Nov 30 2023 |
9005 |
500.54 |
| Nov 30 2023 |
13193 |
485.28 |
| Nov 23 2023 |
9431 |
507.67 |
| Nov 23 2023 |
9005 |
500.54 |
| Nov 23 2023 |
13192 |
485.28 |
| Nov 16 2023 |
9433 |
507.67 |
| Nov 16 2023 |
9004 |
500.54 |
| Nov 16 2023 |
13181 |
485.28 |
| Nov 09 2023 |
9425 |
507.67 |
| Nov 09 2023 |
9001 |
500.54 |
| Nov 09 2023 |
13183 |
485.28 |
| Nov 02 2023 |
9419 |
507.67 |
| Nov 02 2023 |
9001 |
500.54 |
| Nov 02 2023 |
13183 |
485.28 |
| Oct 26 2023 |
9388 |
507.67 |
| Oct 26 2023 |
9048 |
500.54 |
| Oct 26 2023 |
13145 |
485.28 |
| Oct 19 2023 |
9406 |
507.67 |
| Oct 19 2023 |
9046 |
500.54 |
| Oct 19 2023 |
13083 |
485.28 |
| Oct 12 2023 |
9369 |
507.67 |
| Oct 12 2023 |
9065 |
500.54 |
| Oct 12 2023 |
13084 |
485.28 |
| Oct 05 2023 |
9263 |
507.67 |
| Oct 05 2023 |
9060 |
500.54 |
| Oct 05 2023 |
12904 |
485.28 |
| Sep 28 2023 |
9175 |
507.67 |
| Sep 28 2023 |
9065 |
500.54 |
| Sep 28 2023 |
13032 |
485.28 |
| Sep 21 2023 |
9174 |
507.67 |
| Sep 21 2023 |
9069 |
500.54 |
| Sep 21 2023 |
13020 |
485.28 |
| Sep 14 2023 |
9244 |
507.67 |
| Sep 14 2023 |
9080 |
500.54 |
| Sep 14 2023 |
13073 |
485.28 |
| Sep 07 2023 |
9390 |
507.67 |
| Sep 07 2023 |
9098 |
500.54 |
| Sep 07 2023 |
13133 |
485.28 |
| Aug 31 2023 |
9368 |
507.67 |
| Aug 31 2023 |
9179 |
500.54 |
| Aug 31 2023 |
13190 |
485.28 |
| Aug 24 2023 |
9427 |
507.67 |
| Aug 24 2023 |
9125 |
500.54 |
| Aug 24 2023 |
13055 |
485.28 |
| Aug 17 2023 |
9426 |
507.67 |
| Aug 17 2023 |
9156 |
500.54 |
| Aug 17 2023 |
13115 |
485.28 |
| Aug 10 2023 |
9403 |
507.67 |
| Aug 10 2023 |
9145 |
500.54 |
| Aug 10 2023 |
13147 |
485.28 |
| Aug 03 2023 |
9413 |
507.67 |
| Aug 03 2023 |
9111 |
500.54 |
| Aug 03 2023 |
13115 |
485.28 |
| Jul 27 2023 |
9414 |
507.67 |
| Jul 27 2023 |
9096 |
500.54 |
| Jul 27 2023 |
13119 |
485.28 |
| Jul 20 2023 |
9466 |
507.67 |
| Jul 20 2023 |
9296 |
513.26 |
| Jul 20 2023 |
13747 |
512.15 |
| Jul 13 2023 |
9486 |
507.67 |
| Jul 13 2023 |
9291 |
513.26 |
| Jul 13 2023 |
13754 |
512.15 |
| Jul 06 2023 |
9514 |
507.67 |
| Jul 06 2023 |
9323 |
513.26 |
| Jul 06 2023 |
13798 |
512.15 |
| Jun 29 2023 |
9506 |
507.67 |
| Jun 29 2023 |
9272 |
513.26 |
| Jun 29 2023 |
13776 |
512.15 |
| Jun 22 2023 |
9506 |
507.67 |
| Jun 22 2023 |
9259 |
513.26 |
| Jun 22 2023 |
13734 |
512.15 |
| Jun 15 2023 |
9256 |
507.67 |
| Jun 15 2023 |
9315 |
513.26 |
| Jun 15 2023 |
13806 |
512.15 |
| Jun 08 2023 |
9247 |
507.67 |
| Jun 08 2023 |
9316 |
513.26 |
| Jun 08 2023 |
13870 |
512.15 |
| Jun 01 2023 |
9321 |
507.67 |
| Jun 01 2023 |
8840 |
489.69 |
| Jun 01 2023 |
13418 |
494.19 |
| May 25 2023 |
9300 |
507.67 |
| May 25 2023 |
8775 |
489.69 |
| May 25 2023 |
13334 |
494.19 |
| May 18 2023 |
9373 |
507.67 |
| May 18 2023 |
8677 |
489.69 |
| May 18 2023 |
13283 |
494.19 |
| May 11 2023 |
9427 |
507.67 |
| May 11 2023 |
8657 |
489.69 |
| May 11 2023 |
13297 |
494.19 |
| May 04 2023 |
9318 |
507.67 |
| May 04 2023 |
8574 |
489.69 |
| May 04 2023 |
13104 |
494.19 |
| Apr 27 2023 |
9099 |
507.67 |
| Apr 27 2023 |
8097 |
509.26 |
| Apr 27 2023 |
13359 |
508.73 |
| Apr 20 2023 |
9057 |
507.67 |
| Apr 20 2023 |
8042 |
509.26 |
| Apr 20 2023 |
13265 |
508.73 |
| Apr 13 2023 |
9045 |
507.67 |
| Apr 13 2023 |
8037 |
509.26 |
| Apr 13 2023 |
13207 |
508.73 |
| Apr 06 2023 |
8790 |
507.67 |
| Apr 06 2023 |
8062 |
509.26 |
| Apr 06 2023 |
13115 |
508.73 |
| Mar 30 2023 |
8583 |
507.67 |
| Mar 30 2023 |
8010 |
509.26 |
| Mar 30 2023 |
13052 |
508.73 |
| Mar 23 2023 |
8639 |
507.67 |
| Mar 23 2023 |
8014 |
509.26 |
| Mar 23 2023 |
12976 |
508.73 |
| Mar 16 2023 |
8560 |
507.67 |
| Mar 16 2023 |
7967 |
509.26 |
| Mar 16 2023 |
12911 |
508.73 |
| Mar 09 2023 |
8491 |
507.67 |
| Mar 09 2023 |
7970 |
509.26 |
| Mar 09 2023 |
12753 |
508.73 |
| Mar 02 2023 |
8450 |
507.67 |
| Mar 02 2023 |
7863 |
509.26 |
| Mar 02 2023 |
12688 |
508.73 |
| Feb 23 2023 |
8513 |
507.67 |
| Feb 23 2023 |
7862 |
509.26 |
| Feb 23 2023 |
12699 |
508.73 |
| Feb 16 2023 |
8409 |
507.67 |
| Feb 16 2023 |
7851 |
509.26 |
| Feb 16 2023 |
12559 |
508.73 |
| Feb 09 2023 |
8304 |
507.67 |
| Feb 09 2023 |
7846 |
509.26 |
| Feb 09 2023 |
12543 |
508.73 |
| Feb 02 2023 |
8254 |
507.67 |
| Feb 02 2023 |
7826 |
509.26 |
| Feb 02 2023 |
12536 |
508.73 |
| Jan 26 2023 |
8162 |
507.67 |
| Jan 26 2023 |
7792 |
509.26 |
| Jan 26 2023 |
12514 |
508.73 |
| Jan 19 2023 |
8162 |
507.67 |
| Jan 19 2023 |
7755 |
509.26 |
| Jan 19 2023 |
12496 |
508.73 |
| Jan 12 2023 |
8162 |
507.67 |
| Jan 12 2023 |
7740 |
509.26 |
| Jan 12 2023 |
12496 |
508.73 |
| Jan 05 2023 |
8162 |
507.67 |
| Jan 05 2023 |
7740 |
509.26 |
| Jan 05 2023 |
12498 |
508.73 |
| Dec 29 2022 |
8162 |
507.67 |
| Dec 29 2022 |
7741 |
509.26 |
| Dec 29 2022 |
12498 |
508.73 |
| Dec 22 2022 |
8162 |
507.67 |
| Dec 22 2022 |
7741 |
509.26 |
| Dec 22 2022 |
12498 |
508.73 |
| Dec 15 2022 |
8165 |
507.67 |
| Dec 15 2022 |
7741 |
509.26 |
| Dec 15 2022 |
12460 |
508.73 |
| Dec 08 2022 |
8165 |
507.67 |
| Dec 08 2022 |
7745 |
509.26 |
| Dec 08 2022 |
12453 |
508.73 |
| Dec 01 2022 |
8165 |
507.67 |
| Dec 01 2022 |
7745 |
509.26 |
| Dec 01 2022 |
12453 |
508.73 |
| Nov 24 2022 |
8165 |
507.67 |
| Nov 24 2022 |
7745 |
509.26 |
| Nov 24 2022 |
12455 |
508.73 |
| Nov 17 2022 |
8144 |
507.67 |
| Nov 17 2022 |
7731 |
509.26 |
| Nov 17 2022 |
12430 |
508.73 |
| Nov 10 2022 |
8144 |
507.67 |
| Nov 10 2022 |
7732 |
509.26 |
| Nov 10 2022 |
12431 |
508.73 |
| Nov 03 2022 |
8134 |
507.67 |
| Nov 03 2022 |
7732 |
509.26 |
| Nov 03 2022 |
12404 |
508.73 |
| Oct 27 2022 |
8135 |
507.67 |
| Oct 27 2022 |
7731 |
509.26 |
| Oct 27 2022 |
12392 |
508.73 |
| Oct 20 2022 |
8164 |
507.67 |
| Oct 20 2022 |
7732 |
509.26 |
| Oct 20 2022 |
12409 |
508.73 |
| Oct 13 2022 |
8072 |
507.67 |
| Oct 13 2022 |
7732 |
509.26 |
| Oct 13 2022 |
12376 |
508.73 |
| Oct 06 2022 |
8015 |
507.67 |
| Oct 06 2022 |
7754 |
509.26 |
| Oct 06 2022 |
12381 |
508.73 |
| Sep 29 2022 |
7989 |
507.67 |
| Sep 29 2022 |
7770 |
509.26 |
| Sep 29 2022 |
12388 |
508.73 |
| Sep 22 2022 |
7943 |
507.67 |
| Sep 22 2022 |
7748 |
509.26 |
| Sep 22 2022 |
12374 |
508.73 |
| Sep 15 2022 |
7921 |
507.67 |
| Sep 15 2022 |
7741 |
509.26 |
| Sep 15 2022 |
12359 |
508.73 |
| Sep 08 2022 |
8016 |
507.67 |
| Sep 08 2022 |
7714 |
509.26 |
| Sep 08 2022 |
12331 |
508.73 |
| Sep 01 2022 |
7980 |
507.67 |
| Sep 01 2022 |
7636 |
509.26 |
| Sep 01 2022 |
12184 |
508.73 |
| Aug 25 2022 |
7982 |
507.67 |
| Aug 25 2022 |
7616 |
509.26 |
| Aug 25 2022 |
12094 |
508.73 |
| Aug 18 2022 |
7984 |
507.67 |
| Aug 18 2022 |
7621 |
509.26 |
| Aug 18 2022 |
12033 |
508.73 |
| Aug 11 2022 |
7985 |
507.67 |
| Aug 11 2022 |
7610 |
509.26 |
| Aug 11 2022 |
11937 |
508.73 |
| Aug 04 2022 |
7969 |
507.67 |
| Aug 04 2022 |
7609 |
509.26 |
| Aug 04 2022 |
11906 |
508.73 |
| Jul 28 2022 |
7906 |
507.67 |
| Jul 28 2022 |
7519 |
509.26 |
| Jul 28 2022 |
11767 |
508.73 |
| Jul 21 2022 |
7802 |
507.67 |
| Jul 21 2022 |
7471 |
509.26 |
| Jul 21 2022 |
11666 |
508.73 |
| Jul 14 2022 |
7807 |
507.67 |
| Jul 14 2022 |
7479 |
509.26 |
| Jul 14 2022 |
11638 |
508.73 |
| Jul 07 2022 |
7778 |
507.67 |
| Jul 07 2022 |
7445 |
509.26 |
| Jul 07 2022 |
11543 |
508.73 |
| Jun 30 2022 |
7759 |
507.67 |
| Jun 30 2022 |
7442 |
509.26 |
| Jun 30 2022 |
11506 |
508.73 |
| Jun 23 2022 |
7742 |
507.67 |
| Jun 23 2022 |
7484 |
509.26 |
| Jun 23 2022 |
11490 |
508.73 |
| Jun 16 2022 |
7663 |
507.67 |
| Jun 16 2022 |
7673 |
515.85 |
| Jun 16 2022 |
10325 |
511.76 |
| Jun 09 2022 |
7544 |
507.67 |
| Jun 09 2022 |
7647 |
515.85 |
| Jun 09 2022 |
10414 |
511.76 |
| Jun 02 2022 |
7457 |
507.67 |
| Jun 02 2022 |
7569 |
515.85 |
| Jun 02 2022 |
10397 |
511.76 |
| May 26 2022 |
7422 |
507.67 |
| May 26 2022 |
7504 |
515.85 |
| May 26 2022 |
10330 |
511.76 |
| May 19 2022 |
7357 |
507.67 |
| May 19 2022 |
7367 |
515.85 |
| May 19 2022 |
10285 |
511.76 |
| May 12 2022 |
7339 |
507.67 |
| May 12 2022 |
7342 |
515.85 |
| May 12 2022 |
10236 |
511.76 |
| May 05 2022 |
7152 |
507.67 |
| May 05 2022 |
7216 |
515.85 |
| May 05 2022 |
9845 |
511.76 |
| Apr 28 2022 |
7238 |
507.67 |
| Apr 28 2022 |
7179 |
515.85 |
| Apr 28 2022 |
9995 |
511.76 |
| Apr 21 2022 |
6828 |
507.67 |
| Apr 21 2022 |
9241 |
507.67 |
| Apr 14 2022 |
6769 |
507.67 |
| Apr 14 2022 |
9200 |
507.67 |
