| May 01 2024 |
983 |
634.88 |
| May 01 2024 |
1484 |
634.88 |
| Apr 24 2024 |
1060 |
600.55 |
| Apr 24 2024 |
1677 |
600.55 |
| Apr 17 2024 |
1048 |
600.55 |
| Apr 17 2024 |
1688 |
600.55 |
| Apr 10 2024 |
1046 |
600.55 |
| Apr 10 2024 |
1698 |
600.55 |
| Apr 03 2024 |
1036 |
600.55 |
| Apr 03 2024 |
1671 |
600.55 |
| Mar 27 2024 |
938 |
558.1 |
| Mar 27 2024 |
1035 |
600.55 |
| Mar 27 2024 |
2066 |
586.4 |
| Mar 21 2024 |
923 |
558.1 |
| Mar 21 2024 |
1026 |
600.55 |
| Mar 21 2024 |
2064 |
586.4 |
| Mar 14 2024 |
928 |
558.1 |
| Mar 14 2024 |
1009 |
600.55 |
| Mar 14 2024 |
2033 |
586.4 |
| Mar 07 2024 |
928 |
558.1 |
| Mar 07 2024 |
1011 |
600.55 |
| Mar 07 2024 |
2043 |
586.4 |
| Feb 29 2024 |
920 |
558.1 |
| Feb 29 2024 |
1007 |
600.55 |
| Feb 29 2024 |
2057 |
586.4 |
| Feb 22 2024 |
925 |
558.1 |
| Feb 22 2024 |
1009 |
600.55 |
| Feb 22 2024 |
2048 |
586.4 |
| Feb 15 2024 |
912 |
558.1 |
| Feb 15 2024 |
1004 |
600.55 |
| Feb 15 2024 |
2036 |
586.4 |
| Feb 08 2024 |
901 |
558.1 |
| Feb 08 2024 |
1003 |
600.55 |
| Feb 08 2024 |
1940 |
586.4 |
| Feb 01 2024 |
898 |
558.1 |
| Feb 01 2024 |
1004 |
600.55 |
| Feb 01 2024 |
1945 |
586.4 |
| Jan 25 2024 |
891 |
558.1 |
| Jan 25 2024 |
981 |
600.55 |
| Jan 25 2024 |
1938 |
586.4 |
| Jan 18 2024 |
891 |
558.1 |
| Jan 18 2024 |
978 |
600.55 |
| Jan 18 2024 |
1938 |
586.4 |
| Jan 11 2024 |
891 |
558.1 |
| Jan 11 2024 |
979 |
600.55 |
| Jan 11 2024 |
1938 |
586.4 |
| Jan 04 2024 |
891 |
558.1 |
| Jan 04 2024 |
979 |
600.55 |
| Jan 04 2024 |
1935 |
586.4 |
| Dec 28 2023 |
891 |
558.1 |
| Dec 28 2023 |
979 |
600.55 |
| Dec 28 2023 |
1935 |
586.4 |
| Dec 21 2023 |
891 |
558.1 |
| Dec 21 2023 |
979 |
600.55 |
| Dec 21 2023 |
1935 |
586.4 |
| Dec 14 2023 |
891 |
558.1 |
| Dec 14 2023 |
979 |
600.55 |
| Dec 14 2023 |
1935 |
586.4 |
| Dec 07 2023 |
891 |
558.1 |
| Dec 07 2023 |
979 |
600.55 |
| Dec 07 2023 |
1935 |
586.4 |
| Nov 30 2023 |
889 |
558.1 |
| Nov 30 2023 |
980 |
600.55 |
| Nov 30 2023 |
1932 |
586.4 |
| Nov 23 2023 |
870 |
558.1 |
| Nov 23 2023 |
978 |
600.55 |
| Nov 23 2023 |
1928 |
586.4 |
| Nov 16 2023 |
868 |
558.1 |
| Nov 16 2023 |
977 |
600.55 |
| Nov 16 2023 |
1927 |
586.4 |
| Nov 09 2023 |
872 |
558.1 |
| Nov 09 2023 |
975 |
600.55 |
| Nov 09 2023 |
1927 |
586.4 |
| Nov 02 2023 |
870 |
558.1 |
| Nov 02 2023 |
974 |
600.55 |
| Nov 02 2023 |
1927 |
586.4 |
| Oct 26 2023 |
868 |
558.1 |
| Oct 26 2023 |
970 |
600.55 |
| Oct 26 2023 |
1919 |
586.4 |
| Oct 19 2023 |
869 |
558.1 |
| Oct 19 2023 |
968 |
600.55 |
| Oct 19 2023 |
1877 |
586.4 |
| Oct 12 2023 |
849 |
558.1 |
| Oct 12 2023 |
966 |
600.55 |
| Oct 12 2023 |
1876 |
586.4 |
| Oct 05 2023 |
846 |
558.1 |
| Oct 05 2023 |
969 |
600.55 |
| Oct 05 2023 |
1875 |
586.4 |
| Sep 28 2023 |
845 |
558.1 |
| Sep 28 2023 |
971 |
600.55 |
| Sep 28 2023 |
1876 |
586.4 |
| Sep 21 2023 |
846 |
558.1 |
| Sep 21 2023 |
964 |
600.55 |
| Sep 21 2023 |
1871 |
586.4 |
| Sep 14 2023 |
843 |
558.1 |
| Sep 14 2023 |
966 |
600.55 |
| Sep 14 2023 |
1874 |
586.4 |
| Sep 07 2023 |
844 |
558.1 |
| Sep 07 2023 |
979 |
600.55 |
| Sep 07 2023 |
1881 |
586.4 |
| Aug 31 2023 |
816 |
558.1 |
| Aug 31 2023 |
971 |
600.55 |
| Aug 31 2023 |
1874 |
586.4 |
| Aug 24 2023 |
820 |
558.1 |
| Aug 24 2023 |
969 |
600.55 |
| Aug 24 2023 |
1840 |
586.4 |
| Aug 17 2023 |
818 |
558.1 |
| Aug 17 2023 |
1001 |
600.55 |
| Aug 17 2023 |
1847 |
586.4 |
| Aug 10 2023 |
820 |
558.1 |
| Aug 10 2023 |
1032 |
600.55 |
| Aug 10 2023 |
1850 |
586.4 |
| Aug 03 2023 |
823 |
558.1 |
| Aug 03 2023 |
1030 |
600.55 |
| Aug 03 2023 |
1853 |
586.4 |
| Jul 27 2023 |
830 |
558.1 |
| Jul 27 2023 |
1059 |
600.55 |
| Jul 27 2023 |
1849 |
586.4 |
| Jul 20 2023 |
841 |
558.1 |
| Jul 20 2023 |
1049 |
600.55 |
| Jul 20 2023 |
1844 |
586.4 |
| Jul 13 2023 |
841 |
558.1 |
| Jul 13 2023 |
1047 |
600.55 |
| Jul 13 2023 |
1872 |
586.4 |
| Jul 06 2023 |
840 |
558.1 |
| Jul 06 2023 |
1035 |
600.55 |
| Jul 06 2023 |
1882 |
586.4 |
| Jun 29 2023 |
844 |
558.1 |
| Jun 29 2023 |
1037 |
600.55 |
| Jun 29 2023 |
1880 |
586.4 |
| Jun 22 2023 |
840 |
558.1 |
| Jun 22 2023 |
1019 |
600.55 |
| Jun 22 2023 |
1892 |
586.4 |
| Jun 15 2023 |
795 |
558.1 |
| Jun 15 2023 |
1036 |
600.55 |
| Jun 15 2023 |
1895 |
586.4 |
| Jun 08 2023 |
792 |
558.1 |
| Jun 08 2023 |
1034 |
600.55 |
| Jun 08 2023 |
1898 |
586.4 |
| Jun 01 2023 |
787 |
558.1 |
| Jun 01 2023 |
850 |
566.22 |
| Jun 01 2023 |
1054 |
562.16 |
| May 25 2023 |
787 |
558.1 |
| May 25 2023 |
853 |
566.22 |
| May 25 2023 |
1023 |
562.16 |
| May 18 2023 |
807 |
558.1 |
| May 18 2023 |
821 |
566.22 |
| May 18 2023 |
1017 |
562.16 |
| May 11 2023 |
816 |
558.1 |
| May 11 2023 |
815 |
566.22 |
| May 11 2023 |
1043 |
562.16 |
| May 04 2023 |
803 |
558.1 |
| May 04 2023 |
814 |
566.22 |
| May 04 2023 |
1023 |
562.16 |
| Apr 27 2023 |
794 |
558.1 |
| Apr 27 2023 |
803 |
566.22 |
| Apr 27 2023 |
1023 |
562.16 |
| Apr 20 2023 |
794 |
558.1 |
| Apr 20 2023 |
807 |
566.22 |
| Apr 20 2023 |
1036 |
562.16 |
| Apr 13 2023 |
792 |
558.1 |
| Apr 13 2023 |
793 |
566.22 |
| Apr 13 2023 |
1021 |
562.16 |
| Apr 06 2023 |
777 |
558.1 |
| Apr 06 2023 |
802 |
566.22 |
| Apr 06 2023 |
1008 |
562.16 |
| Mar 30 2023 |
775 |
558.1 |
| Mar 30 2023 |
798 |
566.22 |
| Mar 30 2023 |
984 |
562.16 |
| Mar 23 2023 |
786 |
558.1 |
| Mar 23 2023 |
816 |
566.22 |
| Mar 23 2023 |
998 |
562.16 |
| Mar 16 2023 |
779 |
558.1 |
| Mar 16 2023 |
810 |
566.22 |
| Mar 16 2023 |
992 |
562.16 |
| Mar 09 2023 |
796 |
558.1 |
| Mar 09 2023 |
808 |
566.22 |
| Mar 09 2023 |
998 |
562.16 |
| Mar 02 2023 |
789 |
558.1 |
| Mar 02 2023 |
800 |
566.22 |
| Mar 02 2023 |
1001 |
562.16 |
| Feb 23 2023 |
791 |
558.1 |
| Feb 23 2023 |
799 |
566.22 |
| Feb 23 2023 |
1000 |
562.16 |
| Feb 16 2023 |
779 |
558.1 |
| Feb 16 2023 |
795 |
566.22 |
| Feb 16 2023 |
997 |
562.16 |
| Feb 09 2023 |
777 |
558.1 |
| Feb 09 2023 |
795 |
566.22 |
| Feb 09 2023 |
994 |
562.16 |
| Feb 02 2023 |
767 |
558.1 |
| Feb 02 2023 |
794 |
566.22 |
| Feb 02 2023 |
990 |
562.16 |
| Jan 26 2023 |
814 |
558.1 |
| Jan 26 2023 |
798 |
566.22 |
| Jan 26 2023 |
1040 |
562.16 |
| Jan 19 2023 |
814 |
558.1 |
| Jan 19 2023 |
793 |
566.22 |
| Jan 19 2023 |
1037 |
562.16 |
| Jan 12 2023 |
814 |
558.1 |
| Jan 12 2023 |
793 |
566.22 |
| Jan 12 2023 |
1037 |
562.16 |
| Jan 05 2023 |
814 |
558.1 |
| Jan 05 2023 |
793 |
566.22 |
| Jan 05 2023 |
1038 |
562.16 |
| Dec 29 2022 |
814 |
558.1 |
| Dec 29 2022 |
793 |
566.22 |
| Dec 29 2022 |
1038 |
562.16 |
| Dec 22 2022 |
814 |
558.1 |
| Dec 22 2022 |
793 |
566.22 |
| Dec 22 2022 |
1038 |
562.16 |
| Dec 15 2022 |
817 |
558.1 |
| Dec 15 2022 |
794 |
566.22 |
| Dec 15 2022 |
1039 |
562.16 |
| Dec 08 2022 |
817 |
558.1 |
| Dec 08 2022 |
792 |
566.22 |
| Dec 08 2022 |
1039 |
562.16 |
| Dec 01 2022 |
817 |
558.1 |
| Dec 01 2022 |
792 |
566.22 |
| Dec 01 2022 |
1039 |
562.16 |
| Nov 24 2022 |
817 |
558.1 |
| Nov 24 2022 |
792 |
566.22 |
| Nov 24 2022 |
1039 |
562.16 |
| Nov 17 2022 |
819 |
558.1 |
| Nov 17 2022 |
792 |
566.22 |
| Nov 17 2022 |
1043 |
562.16 |
| Nov 10 2022 |
819 |
558.1 |
| Nov 10 2022 |
792 |
566.22 |
| Nov 10 2022 |
1043 |
562.16 |
| Nov 03 2022 |
819 |
558.1 |
| Nov 03 2022 |
794 |
566.22 |
| Nov 03 2022 |
1044 |
562.16 |
| Oct 27 2022 |
818 |
558.1 |
| Oct 27 2022 |
791 |
566.22 |
| Oct 27 2022 |
1043 |
562.16 |
| Oct 20 2022 |
823 |
558.1 |
| Oct 20 2022 |
792 |
566.22 |
| Oct 20 2022 |
1049 |
562.16 |
| Oct 13 2022 |
824 |
558.1 |
| Oct 13 2022 |
792 |
566.22 |
| Oct 13 2022 |
1044 |
562.16 |
| Oct 06 2022 |
824 |
558.1 |
| Oct 06 2022 |
793 |
566.22 |
| Oct 06 2022 |
1045 |
562.16 |
| Sep 29 2022 |
821 |
558.1 |
| Sep 29 2022 |
799 |
566.22 |
| Sep 29 2022 |
1047 |
562.16 |
| Sep 22 2022 |
813 |
558.1 |
| Sep 22 2022 |
799 |
566.22 |
| Sep 22 2022 |
1042 |
562.16 |
| Sep 15 2022 |
812 |
558.1 |
| Sep 15 2022 |
798 |
566.22 |
| Sep 15 2022 |
1042 |
562.16 |
| Sep 08 2022 |
817 |
558.1 |
| Sep 08 2022 |
794 |
566.22 |
| Sep 08 2022 |
1039 |
562.16 |
| Sep 01 2022 |
808 |
558.1 |
| Sep 01 2022 |
787 |
566.22 |
| Sep 01 2022 |
1043 |
562.16 |
| Aug 25 2022 |
803 |
558.1 |
| Aug 25 2022 |
778 |
566.22 |
| Aug 25 2022 |
1042 |
562.16 |
| Aug 18 2022 |
807 |
558.1 |
| Aug 18 2022 |
778 |
566.22 |
| Aug 18 2022 |
1045 |
562.16 |
| Aug 11 2022 |
809 |
558.1 |
| Aug 11 2022 |
780 |
566.22 |
| Aug 11 2022 |
1045 |
562.16 |
| Aug 04 2022 |
812 |
558.1 |
| Aug 04 2022 |
779 |
566.22 |
| Aug 04 2022 |
1055 |
562.16 |
| Jul 28 2022 |
810 |
558.1 |
| Jul 28 2022 |
779 |
566.22 |
| Jul 28 2022 |
1049 |
562.16 |
| Jul 21 2022 |
801 |
558.1 |
| Jul 21 2022 |
778 |
566.22 |
| Jul 21 2022 |
1047 |
562.16 |
| Jul 14 2022 |
795 |
558.1 |
| Jul 14 2022 |
781 |
566.22 |
| Jul 14 2022 |
1053 |
562.16 |
| Jul 07 2022 |
802 |
558.1 |
| Jul 07 2022 |
768 |
566.22 |
| Jul 07 2022 |
1038 |
562.16 |
| Jun 30 2022 |
798 |
558.1 |
| Jun 30 2022 |
771 |
566.22 |
| Jun 30 2022 |
1037 |
562.16 |
| Jun 23 2022 |
800 |
558.1 |
| Jun 23 2022 |
792 |
566.22 |
| Jun 23 2022 |
1048 |
562.16 |
| Jun 16 2022 |
791 |
558.1 |
| Jun 16 2022 |
801 |
566.22 |
| Jun 16 2022 |
1050 |
562.16 |
| Jun 09 2022 |
777 |
558.1 |
| Jun 09 2022 |
790 |
566.22 |
| Jun 09 2022 |
1058 |
562.16 |
| Jun 02 2022 |
761 |
558.1 |
| Jun 02 2022 |
1033 |
558.1 |
| May 26 2022 |
758 |
558.1 |
| May 26 2022 |
1034 |
558.1 |
| May 19 2022 |
745 |
558.1 |
| May 19 2022 |
1009 |
558.1 |
| May 12 2022 |
745 |
558.1 |
| May 12 2022 |
983 |
558.1 |
| May 05 2022 |
747 |
558.1 |
| May 05 2022 |
944 |
558.1 |
| Apr 28 2022 |
760 |
558.1 |
| Apr 28 2022 |
974 |
558.1 |
| Apr 21 2022 |
690 |
558.1 |
| Apr 21 2022 |
899 |
558.1 |
| Apr 14 2022 |
698 |
558.1 |
| Apr 14 2022 |
898 |
558.1 |
