| May 05 2024 |
6050 |
464.27 |
| May 05 2024 |
4310 |
440.43 |
| May 05 2024 |
7164 |
452.35 |
| May 01 2024 |
6080 |
464.27 |
| May 01 2024 |
4285 |
440.43 |
| May 01 2024 |
7827 |
452.35 |
| Apr 24 2024 |
5842 |
454.96 |
| Apr 24 2024 |
7334 |
432.29 |
| Apr 24 2024 |
10054 |
417.78 |
| Apr 17 2024 |
6099 |
454.96 |
| Apr 17 2024 |
7306 |
432.29 |
| Apr 17 2024 |
10246 |
417.78 |
| Apr 10 2024 |
6074 |
454.96 |
| Apr 10 2024 |
7305 |
432.29 |
| Apr 10 2024 |
10215 |
417.78 |
| Apr 03 2024 |
6112 |
454.96 |
| Apr 03 2024 |
7288 |
432.29 |
| Apr 03 2024 |
10207 |
417.78 |
| Mar 27 2024 |
6210 |
454.96 |
| Mar 27 2024 |
7246 |
432.29 |
| Mar 27 2024 |
10223 |
417.78 |
| Mar 21 2024 |
6273 |
454.96 |
| Mar 21 2024 |
7275 |
432.29 |
| Mar 21 2024 |
10244 |
417.78 |
| Mar 14 2024 |
6069 |
454.96 |
| Mar 14 2024 |
7249 |
432.29 |
| Mar 14 2024 |
10129 |
417.78 |
| Mar 07 2024 |
6092 |
454.96 |
| Mar 07 2024 |
7290 |
432.29 |
| Mar 07 2024 |
10150 |
417.78 |
| Feb 29 2024 |
6222 |
454.96 |
| Feb 29 2024 |
7300 |
432.29 |
| Feb 29 2024 |
10217 |
417.78 |
| Feb 22 2024 |
6184 |
454.96 |
| Feb 22 2024 |
7259 |
432.29 |
| Feb 22 2024 |
10170 |
417.78 |
| Feb 15 2024 |
6196 |
454.96 |
| Feb 15 2024 |
7282 |
432.29 |
| Feb 15 2024 |
10148 |
417.78 |
| Feb 08 2024 |
6182 |
454.96 |
| Feb 08 2024 |
7283 |
432.29 |
| Feb 08 2024 |
10112 |
417.78 |
| Feb 01 2024 |
6006 |
454.96 |
| Feb 01 2024 |
7321 |
432.29 |
| Feb 01 2024 |
9994 |
417.78 |
| Jan 25 2024 |
5981 |
454.96 |
| Jan 25 2024 |
7330 |
432.29 |
| Jan 25 2024 |
9984 |
417.78 |
| Jan 18 2024 |
5981 |
454.96 |
| Jan 18 2024 |
7331 |
432.29 |
| Jan 18 2024 |
9981 |
417.78 |
| Jan 11 2024 |
5981 |
454.96 |
| Jan 11 2024 |
7333 |
432.29 |
| Jan 11 2024 |
9981 |
417.78 |
| Jan 04 2024 |
5981 |
454.96 |
| Jan 04 2024 |
7335 |
432.29 |
| Jan 04 2024 |
9971 |
417.78 |
| Dec 28 2023 |
5981 |
454.96 |
| Dec 28 2023 |
7338 |
432.29 |
| Dec 28 2023 |
9966 |
417.78 |
| Dec 21 2023 |
5981 |
454.96 |
| Dec 21 2023 |
7338 |
432.29 |
| Dec 21 2023 |
9966 |
417.78 |
| Dec 14 2023 |
5981 |
454.96 |
| Dec 14 2023 |
7337 |
432.29 |
| Dec 14 2023 |
9963 |
417.78 |
| Dec 07 2023 |
5981 |
454.96 |
| Dec 07 2023 |
7337 |
432.29 |
| Dec 07 2023 |
9964 |
417.78 |
| Nov 30 2023 |
5967 |
454.96 |
| Nov 30 2023 |
7333 |
432.29 |
| Nov 30 2023 |
9961 |
417.78 |
| Nov 23 2023 |
5967 |
454.96 |
| Nov 23 2023 |
7332 |
432.29 |
| Nov 23 2023 |
9957 |
417.78 |
| Nov 16 2023 |
5967 |
454.96 |
| Nov 16 2023 |
7330 |
432.29 |
| Nov 16 2023 |
9949 |
417.78 |
| Nov 09 2023 |
5968 |
454.96 |
| Nov 09 2023 |
7327 |
432.29 |
| Nov 09 2023 |
9944 |
417.78 |
| Nov 02 2023 |
5968 |
454.96 |
| Nov 02 2023 |
7327 |
432.29 |
| Nov 02 2023 |
9944 |
417.78 |
| Oct 26 2023 |
5854 |
454.96 |
| Oct 26 2023 |
7347 |
432.29 |
| Oct 26 2023 |
9910 |
417.78 |
| Oct 19 2023 |
5897 |
454.96 |
| Oct 19 2023 |
7346 |
432.29 |
| Oct 19 2023 |
9864 |
417.78 |
| Oct 12 2023 |
5895 |
454.96 |
| Oct 12 2023 |
7355 |
432.29 |
| Oct 12 2023 |
9860 |
417.78 |
| Oct 05 2023 |
5891 |
454.96 |
| Oct 05 2023 |
7355 |
432.29 |
| Oct 05 2023 |
9722 |
417.78 |
| Sep 28 2023 |
6024 |
454.96 |
| Sep 28 2023 |
7357 |
432.29 |
| Sep 28 2023 |
9830 |
417.78 |
| Sep 21 2023 |
6007 |
454.96 |
| Sep 21 2023 |
7356 |
432.29 |
| Sep 21 2023 |
9817 |
417.78 |
| Sep 14 2023 |
6082 |
454.96 |
| Sep 14 2023 |
7370 |
432.29 |
| Sep 14 2023 |
9851 |
417.78 |
| Sep 07 2023 |
6116 |
454.96 |
| Sep 07 2023 |
7387 |
432.29 |
| Sep 07 2023 |
9890 |
417.78 |
| Aug 31 2023 |
6114 |
454.96 |
| Aug 31 2023 |
7458 |
432.29 |
| Aug 31 2023 |
9926 |
417.78 |
| Aug 24 2023 |
6149 |
454.96 |
| Aug 24 2023 |
7416 |
432.29 |
| Aug 24 2023 |
9819 |
417.78 |
| Aug 17 2023 |
6132 |
454.96 |
| Aug 17 2023 |
7440 |
432.29 |
| Aug 17 2023 |
9877 |
417.78 |
| Aug 10 2023 |
6148 |
454.96 |
| Aug 10 2023 |
7439 |
432.29 |
| Aug 10 2023 |
9902 |
417.78 |
| Aug 03 2023 |
6088 |
454.96 |
| Aug 03 2023 |
7405 |
432.29 |
| Aug 03 2023 |
9876 |
417.78 |
| Jul 27 2023 |
6119 |
454.96 |
| Jul 27 2023 |
7398 |
432.29 |
| Jul 27 2023 |
9868 |
417.78 |
| Jul 20 2023 |
6162 |
454.96 |
| Jul 20 2023 |
7446 |
432.29 |
| Jul 20 2023 |
9830 |
417.78 |
| Jul 13 2023 |
6129 |
454.96 |
| Jul 13 2023 |
7439 |
432.29 |
| Jul 13 2023 |
9845 |
417.78 |
| Jul 06 2023 |
6197 |
454.96 |
| Jul 06 2023 |
7449 |
432.29 |
| Jul 06 2023 |
9851 |
417.78 |
| Jun 29 2023 |
6164 |
454.96 |
| Jun 29 2023 |
7399 |
432.29 |
| Jun 29 2023 |
9834 |
417.78 |
| Jun 22 2023 |
6180 |
454.96 |
| Jun 22 2023 |
7387 |
432.29 |
| Jun 22 2023 |
9793 |
417.78 |
| Jun 15 2023 |
6173 |
454.96 |
| Jun 15 2023 |
7432 |
432.29 |
| Jun 15 2023 |
9835 |
417.78 |
| Jun 08 2023 |
6217 |
454.96 |
| Jun 08 2023 |
7460 |
432.29 |
| Jun 08 2023 |
9899 |
417.78 |
| Jun 01 2023 |
6828 |
450.31 |
| Jun 01 2023 |
7582 |
439.41 |
| Jun 01 2023 |
9908 |
417.78 |
| May 25 2023 |
6805 |
450.31 |
| May 25 2023 |
7522 |
439.41 |
| May 25 2023 |
9823 |
417.78 |
| May 18 2023 |
6835 |
450.31 |
| May 18 2023 |
7447 |
439.41 |
| May 18 2023 |
9783 |
417.78 |
| May 11 2023 |
6877 |
450.31 |
| May 11 2023 |
7419 |
439.41 |
| May 11 2023 |
9753 |
417.78 |
| May 04 2023 |
6793 |
450.31 |
| May 04 2023 |
7345 |
439.41 |
| May 04 2023 |
9601 |
417.78 |
| Apr 27 2023 |
6641 |
450.31 |
| Apr 27 2023 |
7312 |
439.41 |
| Apr 27 2023 |
9506 |
417.78 |
| Apr 20 2023 |
6535 |
450.31 |
| Apr 20 2023 |
7223 |
439.41 |
| Apr 20 2023 |
9430 |
417.78 |
| Apr 13 2023 |
6507 |
450.31 |
| Apr 13 2023 |
7644 |
455.3 |
| Apr 13 2023 |
9390 |
417.78 |
| Apr 06 2023 |
6335 |
450.31 |
| Apr 06 2023 |
7634 |
455.3 |
| Apr 06 2023 |
9335 |
417.78 |
| Mar 30 2023 |
6180 |
450.31 |
| Mar 30 2023 |
7609 |
455.3 |
| Mar 30 2023 |
9301 |
417.78 |
| Mar 23 2023 |
6218 |
450.31 |
| Mar 23 2023 |
7537 |
455.3 |
| Mar 23 2023 |
9248 |
417.78 |
| Mar 16 2023 |
6178 |
450.31 |
| Mar 16 2023 |
7514 |
455.3 |
| Mar 16 2023 |
9192 |
417.78 |
| Mar 09 2023 |
6154 |
450.31 |
| Mar 09 2023 |
7488 |
455.3 |
| Mar 09 2023 |
9083 |
417.78 |
| Mar 02 2023 |
6123 |
450.31 |
| Mar 02 2023 |
7446 |
455.3 |
| Mar 02 2023 |
9044 |
417.78 |
| Feb 23 2023 |
6158 |
450.31 |
| Feb 23 2023 |
7435 |
455.3 |
| Feb 23 2023 |
9047 |
417.78 |
| Feb 16 2023 |
6086 |
450.31 |
| Feb 16 2023 |
7372 |
455.3 |
| Feb 16 2023 |
8958 |
417.78 |
| Feb 09 2023 |
5993 |
450.31 |
| Feb 09 2023 |
7352 |
455.3 |
| Feb 09 2023 |
8950 |
417.78 |
| Feb 02 2023 |
6402 |
461.01 |
| Feb 02 2023 |
7317 |
455.3 |
| Feb 02 2023 |
9148 |
422.06 |
| Jan 26 2023 |
6297 |
461.01 |
| Jan 26 2023 |
7285 |
455.3 |
| Jan 26 2023 |
9130 |
422.06 |
| Jan 19 2023 |
6297 |
461.01 |
| Jan 19 2023 |
7267 |
455.3 |
| Jan 19 2023 |
9122 |
422.06 |
| Jan 12 2023 |
6297 |
461.01 |
| Jan 12 2023 |
7266 |
455.3 |
| Jan 12 2023 |
9122 |
422.06 |
| Jan 05 2023 |
6297 |
461.01 |
| Jan 05 2023 |
7266 |
455.3 |
| Jan 05 2023 |
9124 |
422.06 |
| Dec 29 2022 |
6297 |
461.01 |
| Dec 29 2022 |
7266 |
455.3 |
| Dec 29 2022 |
9124 |
422.06 |
| Dec 22 2022 |
6297 |
461.01 |
| Dec 22 2022 |
7266 |
455.3 |
| Dec 22 2022 |
9124 |
422.06 |
| Dec 15 2022 |
6305 |
461.01 |
| Dec 15 2022 |
7265 |
455.3 |
| Dec 15 2022 |
9119 |
422.06 |
| Dec 08 2022 |
6305 |
461.01 |
| Dec 08 2022 |
7259 |
455.3 |
| Dec 08 2022 |
9113 |
422.06 |
| Dec 01 2022 |
6305 |
461.01 |
| Dec 01 2022 |
7259 |
455.3 |
| Dec 01 2022 |
9113 |
422.06 |
| Nov 24 2022 |
6305 |
461.01 |
| Nov 24 2022 |
7259 |
455.3 |
| Nov 24 2022 |
9113 |
422.06 |
| Nov 17 2022 |
6284 |
461.01 |
| Nov 17 2022 |
7252 |
455.3 |
| Nov 17 2022 |
9104 |
422.06 |
| Nov 10 2022 |
6284 |
461.01 |
| Nov 10 2022 |
7252 |
455.3 |
| Nov 10 2022 |
9105 |
422.06 |
| Nov 03 2022 |
6279 |
461.01 |
| Nov 03 2022 |
7225 |
455.3 |
| Nov 03 2022 |
9081 |
422.06 |
| Oct 27 2022 |
6279 |
461.01 |
| Oct 27 2022 |
7204 |
455.3 |
| Oct 27 2022 |
9070 |
422.06 |
| Oct 20 2022 |
6299 |
461.01 |
| Oct 20 2022 |
7205 |
455.3 |
| Oct 20 2022 |
9078 |
422.06 |
| Oct 13 2022 |
6213 |
461.01 |
| Oct 13 2022 |
7205 |
455.3 |
| Oct 13 2022 |
9067 |
422.06 |
| Oct 06 2022 |
6166 |
461.01 |
| Oct 06 2022 |
7211 |
455.3 |
| Oct 06 2022 |
9072 |
422.06 |
| Sep 29 2022 |
6136 |
461.01 |
| Sep 29 2022 |
7229 |
455.3 |
| Sep 29 2022 |
9077 |
422.06 |
| Sep 22 2022 |
6102 |
461.01 |
| Sep 22 2022 |
7220 |
455.3 |
| Sep 22 2022 |
9062 |
422.06 |
| Sep 15 2022 |
6078 |
461.01 |
| Sep 15 2022 |
7220 |
455.3 |
| Sep 15 2022 |
9054 |
422.06 |
| Sep 08 2022 |
6119 |
461.01 |
| Sep 08 2022 |
7858 |
489.52 |
| Sep 08 2022 |
10551 |
452.68 |
| Sep 01 2022 |
6092 |
461.01 |
| Sep 01 2022 |
7763 |
489.52 |
| Sep 01 2022 |
10430 |
452.68 |
| Aug 25 2022 |
6081 |
461.01 |
| Aug 25 2022 |
7688 |
489.52 |
| Aug 25 2022 |
10352 |
452.68 |
| Aug 18 2022 |
6086 |
461.01 |
| Aug 18 2022 |
7659 |
489.52 |
| Aug 18 2022 |
10291 |
452.68 |
| Aug 11 2022 |
6087 |
461.01 |
| Aug 11 2022 |
7536 |
489.52 |
| Aug 11 2022 |
10209 |
452.68 |
| Aug 04 2022 |
6076 |
461.01 |
| Aug 04 2022 |
7524 |
489.52 |
| Aug 04 2022 |
10178 |
452.68 |
| Jul 28 2022 |
6043 |
461.01 |
| Jul 28 2022 |
7391 |
489.52 |
| Jul 28 2022 |
10046 |
452.68 |
| Jul 21 2022 |
5957 |
461.01 |
| Jul 21 2022 |
7280 |
489.52 |
| Jul 21 2022 |
9950 |
452.68 |
| Jul 14 2022 |
5958 |
461.01 |
| Jul 14 2022 |
7263 |
489.52 |
| Jul 14 2022 |
9929 |
452.68 |
| Jul 07 2022 |
5949 |
461.01 |
| Jul 07 2022 |
7199 |
489.52 |
| Jul 07 2022 |
9840 |
452.68 |
| Jun 30 2022 |
5932 |
461.01 |
| Jun 30 2022 |
7170 |
489.52 |
| Jun 30 2022 |
9814 |
452.68 |
| Jun 23 2022 |
5921 |
461.01 |
| Jun 23 2022 |
7121 |
489.52 |
| Jun 23 2022 |
9789 |
452.68 |
| Jun 16 2022 |
5849 |
461.01 |
| Jun 16 2022 |
6850 |
489.52 |
| Jun 16 2022 |
9581 |
452.68 |
| Jun 09 2022 |
5745 |
461.01 |
| Jun 09 2022 |
6752 |
489.52 |
| Jun 09 2022 |
9432 |
452.68 |
| Jun 02 2022 |
7894 |
524.93 |
| Jun 02 2022 |
11095 |
524.93 |
| May 26 2022 |
7829 |
524.93 |
| May 26 2022 |
11033 |
524.93 |
| May 19 2022 |
7686 |
524.93 |
| May 19 2022 |
10978 |
524.93 |
| May 12 2022 |
7659 |
524.93 |
| May 12 2022 |
10921 |
524.93 |
| May 05 2022 |
7532 |
524.93 |
| May 05 2022 |
10502 |
524.93 |
| Apr 28 2022 |
7489 |
524.93 |
| Apr 28 2022 |
10646 |
524.93 |
| Apr 21 2022 |
7229 |
524.93 |
| Apr 21 2022 |
10098 |
524.93 |
| Apr 14 2022 |
6736 |
511.59 |
| Apr 14 2022 |
9418 |
511.59 |
