| May 01 2024 |
4142 |
414.92 |
| May 01 2024 |
4191 |
437.58 |
| May 01 2024 |
7423 |
430.02 |
| Apr 24 2024 |
5601 |
423.97 |
| Apr 24 2024 |
8173 |
460.06 |
| Apr 24 2024 |
10697 |
429.62 |
| Apr 17 2024 |
5640 |
423.97 |
| Apr 17 2024 |
8134 |
460.06 |
| Apr 17 2024 |
10927 |
429.62 |
| Apr 10 2024 |
6159 |
433.02 |
| Apr 10 2024 |
8173 |
461.81 |
| Apr 10 2024 |
11403 |
438.58 |
| Apr 03 2024 |
5576 |
424.65 |
| Apr 03 2024 |
8108 |
460.06 |
| Apr 03 2024 |
10343 |
420.43 |
| Mar 27 2024 |
5640 |
424.65 |
| Mar 27 2024 |
8076 |
460.06 |
| Mar 27 2024 |
10359 |
420.43 |
| Mar 21 2024 |
5615 |
430.9 |
| Mar 21 2024 |
8105 |
460.06 |
| Mar 21 2024 |
10382 |
420.43 |
| Mar 14 2024 |
5447 |
430.9 |
| Mar 14 2024 |
8078 |
460.06 |
| Mar 14 2024 |
10264 |
420.43 |
| Mar 07 2024 |
5462 |
430.9 |
| Mar 07 2024 |
8131 |
460.06 |
| Mar 07 2024 |
10291 |
420.43 |
| Feb 29 2024 |
5576 |
430.9 |
| Feb 29 2024 |
8137 |
460.06 |
| Feb 29 2024 |
10357 |
420.43 |
| Feb 22 2024 |
5556 |
430.9 |
| Feb 22 2024 |
8091 |
460.06 |
| Feb 22 2024 |
10309 |
420.43 |
| Feb 15 2024 |
6293 |
438.21 |
| Feb 15 2024 |
8156 |
461.81 |
| Feb 15 2024 |
11201 |
435.61 |
| Feb 08 2024 |
6355 |
438.21 |
| Feb 08 2024 |
8160 |
461.81 |
| Feb 08 2024 |
11162 |
435.61 |
| Feb 01 2024 |
6303 |
438.21 |
| Feb 01 2024 |
8215 |
461.81 |
| Feb 01 2024 |
11044 |
435.61 |
| Jan 25 2024 |
6252 |
438.21 |
| Jan 25 2024 |
6572 |
482.53 |
| Jan 25 2024 |
11437 |
443.18 |
| Jan 18 2024 |
6252 |
438.21 |
| Jan 18 2024 |
6563 |
482.53 |
| Jan 18 2024 |
11437 |
443.18 |
| Jan 11 2024 |
6252 |
438.21 |
| Jan 11 2024 |
6558 |
482.53 |
| Jan 11 2024 |
11438 |
443.18 |
| Jan 04 2024 |
6252 |
438.21 |
| Jan 04 2024 |
6565 |
482.53 |
| Jan 04 2024 |
11428 |
443.18 |
| Dec 28 2023 |
6252 |
438.21 |
| Dec 28 2023 |
6561 |
482.53 |
| Dec 28 2023 |
11426 |
443.18 |
| Dec 21 2023 |
6252 |
438.21 |
| Dec 21 2023 |
6561 |
482.53 |
| Dec 21 2023 |
11426 |
443.18 |
| Dec 14 2023 |
6252 |
438.21 |
| Dec 14 2023 |
6557 |
482.53 |
| Dec 14 2023 |
11426 |
443.18 |
| Dec 07 2023 |
6252 |
438.21 |
| Dec 07 2023 |
6558 |
482.53 |
| Dec 07 2023 |
11427 |
443.18 |
| Nov 30 2023 |
6251 |
438.21 |
| Nov 30 2023 |
6560 |
482.53 |
| Nov 30 2023 |
11424 |
443.18 |
| Nov 23 2023 |
6251 |
438.21 |
| Nov 23 2023 |
6561 |
482.53 |
| Nov 23 2023 |
11424 |
443.18 |
| Nov 16 2023 |
6253 |
438.21 |
| Nov 16 2023 |
6507 |
482.53 |
| Nov 16 2023 |
11415 |
443.18 |
| Nov 09 2023 |
6270 |
438.21 |
| Nov 09 2023 |
6505 |
482.53 |
| Nov 09 2023 |
11414 |
443.18 |
| Nov 02 2023 |
6268 |
438.21 |
| Nov 02 2023 |
6505 |
482.53 |
| Nov 02 2023 |
11414 |
443.18 |
| Oct 26 2023 |
6259 |
438.21 |
| Oct 26 2023 |
6497 |
482.53 |
| Oct 26 2023 |
11366 |
443.18 |
| Oct 19 2023 |
6272 |
438.21 |
| Oct 19 2023 |
6479 |
482.53 |
| Oct 19 2023 |
11316 |
443.18 |
| Oct 12 2023 |
6243 |
438.21 |
| Oct 12 2023 |
6475 |
482.53 |
| Oct 12 2023 |
11315 |
443.18 |
| Oct 05 2023 |
6168 |
438.21 |
| Oct 05 2023 |
6492 |
482.53 |
| Oct 05 2023 |
11156 |
443.18 |
| Sep 28 2023 |
6123 |
438.21 |
| Sep 28 2023 |
6470 |
482.53 |
| Sep 28 2023 |
11267 |
443.18 |
| Sep 21 2023 |
6131 |
438.21 |
| Sep 21 2023 |
6374 |
482.53 |
| Sep 21 2023 |
11259 |
443.18 |
| Sep 14 2023 |
6167 |
438.21 |
| Sep 14 2023 |
6397 |
482.53 |
| Sep 14 2023 |
11300 |
443.18 |
| Sep 07 2023 |
6250 |
438.21 |
| Sep 07 2023 |
6516 |
482.53 |
| Sep 07 2023 |
11353 |
443.18 |
| Aug 31 2023 |
6217 |
438.21 |
| Aug 31 2023 |
6501 |
482.53 |
| Aug 31 2023 |
11395 |
443.18 |
| Aug 24 2023 |
6260 |
438.21 |
| Aug 24 2023 |
6519 |
482.53 |
| Aug 24 2023 |
11279 |
443.18 |
| Aug 17 2023 |
6256 |
438.21 |
| Aug 17 2023 |
6641 |
482.53 |
| Aug 17 2023 |
11336 |
443.18 |
| Aug 10 2023 |
6251 |
438.21 |
| Aug 10 2023 |
6744 |
482.53 |
| Aug 10 2023 |
11357 |
443.18 |
| Aug 03 2023 |
6265 |
438.21 |
| Aug 03 2023 |
6705 |
482.53 |
| Aug 03 2023 |
11320 |
443.18 |
| Jul 27 2023 |
6266 |
438.21 |
| Jul 27 2023 |
6784 |
482.53 |
| Jul 27 2023 |
11317 |
443.18 |
| Jul 20 2023 |
6320 |
438.21 |
| Jul 20 2023 |
6945 |
482.53 |
| Jul 20 2023 |
11239 |
443.18 |
| Jul 13 2023 |
6349 |
438.21 |
| Jul 13 2023 |
6982 |
482.53 |
| Jul 13 2023 |
11247 |
443.18 |
| Jul 06 2023 |
6365 |
438.21 |
| Jul 06 2023 |
7029 |
482.53 |
| Jul 06 2023 |
11284 |
443.18 |
| Jun 29 2023 |
6362 |
438.21 |
| Jun 29 2023 |
7084 |
482.53 |
| Jun 29 2023 |
11267 |
443.18 |
| Jun 22 2023 |
6350 |
438.21 |
| Jun 22 2023 |
7142 |
482.53 |
| Jun 22 2023 |
11227 |
443.18 |
| Jun 15 2023 |
6207 |
438.21 |
| Jun 15 2023 |
7197 |
482.53 |
| Jun 15 2023 |
11258 |
443.18 |
| Jun 08 2023 |
6189 |
438.21 |
| Jun 08 2023 |
7188 |
482.53 |
| Jun 08 2023 |
11319 |
443.18 |
| Jun 01 2023 |
6212 |
438.21 |
| Jun 01 2023 |
7185 |
482.53 |
| Jun 01 2023 |
11343 |
443.18 |
| May 25 2023 |
6197 |
438.21 |
| May 25 2023 |
7163 |
482.53 |
| May 25 2023 |
11250 |
443.18 |
| May 18 2023 |
6216 |
438.21 |
| May 18 2023 |
7156 |
482.53 |
| May 18 2023 |
11190 |
443.18 |
| May 11 2023 |
6255 |
438.21 |
| May 11 2023 |
7090 |
482.53 |
| May 11 2023 |
11187 |
443.18 |
| May 04 2023 |
6168 |
438.21 |
| May 04 2023 |
6970 |
482.53 |
| May 04 2023 |
11026 |
443.18 |
| Apr 27 2023 |
6045 |
438.21 |
| Apr 27 2023 |
6953 |
482.53 |
| Apr 27 2023 |
11436 |
453.3 |
| Apr 20 2023 |
5935 |
438.21 |
| Apr 20 2023 |
6917 |
482.53 |
| Apr 20 2023 |
11353 |
453.3 |
| Apr 13 2023 |
5909 |
438.21 |
| Apr 13 2023 |
6903 |
482.53 |
| Apr 13 2023 |
11317 |
453.3 |
| Apr 06 2023 |
5755 |
438.21 |
| Apr 06 2023 |
6933 |
482.53 |
| Apr 06 2023 |
11224 |
453.3 |
| Mar 30 2023 |
5613 |
438.21 |
| Mar 30 2023 |
6896 |
482.53 |
| Mar 30 2023 |
11168 |
453.3 |
| Mar 23 2023 |
5651 |
438.21 |
| Mar 23 2023 |
6903 |
482.53 |
| Mar 23 2023 |
11114 |
453.3 |
| Mar 16 2023 |
5612 |
438.21 |
| Mar 16 2023 |
6854 |
482.53 |
| Mar 16 2023 |
11058 |
453.3 |
| Mar 09 2023 |
5592 |
438.21 |
| Mar 09 2023 |
6854 |
482.53 |
| Mar 09 2023 |
10937 |
453.3 |
| Mar 02 2023 |
5568 |
438.21 |
| Mar 02 2023 |
6771 |
482.53 |
| Mar 02 2023 |
10895 |
453.3 |
| Feb 23 2023 |
5596 |
438.21 |
| Feb 23 2023 |
6770 |
482.53 |
| Feb 23 2023 |
10901 |
453.3 |
| Feb 16 2023 |
5789 |
443.4 |
| Feb 16 2023 |
7738 |
506.82 |
| Feb 16 2023 |
9057 |
475.11 |
| Feb 09 2023 |
5674 |
443.4 |
| Feb 09 2023 |
7734 |
506.82 |
| Feb 09 2023 |
8958 |
475.11 |
| Feb 02 2023 |
5628 |
443.4 |
| Feb 02 2023 |
7719 |
506.82 |
| Feb 02 2023 |
8914 |
475.11 |
| Jan 26 2023 |
5542 |
443.4 |
| Jan 26 2023 |
6837 |
443.4 |
| Jan 19 2023 |
5542 |
443.4 |
| Jan 19 2023 |
6818 |
443.4 |
| Jan 12 2023 |
5542 |
443.4 |
| Jan 12 2023 |
6807 |
443.4 |
| Jan 05 2023 |
5542 |
443.4 |
| Jan 05 2023 |
6834 |
443.4 |
| Dec 29 2022 |
5542 |
443.4 |
| Dec 29 2022 |
6835 |
443.4 |
| Dec 22 2022 |
5542 |
443.4 |
| Dec 22 2022 |
6835 |
443.4 |
| Dec 15 2022 |
5549 |
443.4 |
| Dec 15 2022 |
6844 |
443.4 |
| Dec 08 2022 |
5549 |
443.4 |
| Dec 08 2022 |
6849 |
443.4 |
| Dec 01 2022 |
5549 |
443.4 |
| Dec 01 2022 |
6849 |
443.4 |
| Nov 24 2022 |
5549 |
443.4 |
| Nov 24 2022 |
6853 |
443.4 |
| Nov 17 2022 |
5531 |
443.4 |
| Nov 17 2022 |
6846 |
443.4 |
| Nov 10 2022 |
5531 |
443.4 |
| Nov 10 2022 |
6846 |
443.4 |
| Nov 03 2022 |
5525 |
443.4 |
| Nov 03 2022 |
6839 |
443.4 |
| Oct 27 2022 |
5525 |
443.4 |
| Oct 27 2022 |
6841 |
443.4 |
| Oct 20 2022 |
5539 |
443.4 |
| Oct 20 2022 |
6885 |
443.4 |
| Oct 13 2022 |
5466 |
443.4 |
| Oct 13 2022 |
6816 |
443.4 |
| Oct 06 2022 |
5425 |
443.4 |
| Oct 06 2022 |
6784 |
443.4 |
| Sep 29 2022 |
5393 |
443.4 |
| Sep 29 2022 |
6770 |
443.4 |
| Sep 22 2022 |
5363 |
443.4 |
| Sep 22 2022 |
6747 |
443.4 |
| Sep 15 2022 |
5342 |
443.4 |
| Sep 15 2022 |
6793 |
443.4 |
| Sep 08 2022 |
5363 |
443.4 |
| Sep 08 2022 |
6776 |
443.4 |
| Sep 01 2022 |
5337 |
443.4 |
| Sep 01 2022 |
6778 |
443.4 |
| Aug 25 2022 |
5329 |
443.4 |
| Aug 25 2022 |
6759 |
443.4 |
| Aug 18 2022 |
5328 |
443.4 |
| Aug 18 2022 |
6777 |
443.4 |
| Aug 11 2022 |
5327 |
443.4 |
| Aug 11 2022 |
6700 |
443.4 |
| Aug 04 2022 |
5314 |
443.4 |
| Aug 04 2022 |
6693 |
443.4 |
| Jul 28 2022 |
5277 |
443.4 |
| Jul 28 2022 |
6603 |
443.4 |
| Jul 21 2022 |
5201 |
443.4 |
| Jul 21 2022 |
6573 |
443.4 |
| Jul 14 2022 |
5201 |
443.4 |
| Jul 14 2022 |
6574 |
443.4 |
| Jul 07 2022 |
5194 |
443.4 |
| Jul 07 2022 |
6407 |
443.4 |
| Jun 30 2022 |
5181 |
443.4 |
| Jun 30 2022 |
6396 |
443.4 |
| Jun 23 2022 |
5173 |
443.4 |
| Jun 23 2022 |
6391 |
443.4 |
| Jun 16 2022 |
5104 |
443.4 |
| Jun 16 2022 |
6374 |
443.4 |
| Jun 09 2022 |
5016 |
443.4 |
| Jun 09 2022 |
6435 |
443.4 |
| Jun 02 2022 |
4953 |
443.4 |
| Jun 02 2022 |
6441 |
443.4 |
| May 26 2022 |
4927 |
443.4 |
| May 26 2022 |
6413 |
443.4 |
| May 19 2022 |
4904 |
443.4 |
| May 19 2022 |
6393 |
443.4 |
| May 12 2022 |
4891 |
443.4 |
| May 12 2022 |
6369 |
443.4 |
| May 05 2022 |
4736 |
443.4 |
| May 05 2022 |
6056 |
443.4 |
| Apr 28 2022 |
4860 |
443.4 |
| Apr 28 2022 |
6245 |
443.4 |
| Apr 21 2022 |
4542 |
443.4 |
| Apr 21 2022 |
5879 |
443.4 |
| Apr 14 2022 |
4546 |
443.4 |
| Apr 14 2022 |
5870 |
443.4 |
