| Apr 03 2024 |
2418 |
338.33 |
| Mar 27 2024 |
2346 |
338.33 |
| Mar 21 2024 |
2355 |
338.33 |
| Mar 14 2024 |
2337 |
338.33 |
| Mar 07 2024 |
2341 |
338.33 |
| Feb 29 2024 |
2342 |
338.33 |
| Feb 22 2024 |
2345 |
338.33 |
| Feb 15 2024 |
2351 |
338.33 |
| Feb 08 2024 |
2349 |
338.33 |
| Feb 01 2024 |
2360 |
338.33 |
| Jan 25 2024 |
2378 |
338.33 |
| Jan 18 2024 |
2374 |
338.33 |
| Jan 11 2024 |
2365 |
338.33 |
| Jan 04 2024 |
2364 |
338.33 |
| Dec 28 2023 |
2399 |
338.33 |
| Dec 21 2023 |
2400 |
338.33 |
| Dec 14 2023 |
2399 |
338.33 |
| Dec 07 2023 |
2395 |
338.33 |
| Nov 30 2023 |
2372 |
338.33 |
| Nov 23 2023 |
2385 |
338.33 |
| Nov 16 2023 |
2429 |
338.33 |
| Nov 09 2023 |
2406 |
338.33 |
| Nov 02 2023 |
2386 |
338.33 |
| Oct 26 2023 |
2394 |
338.33 |
| Oct 19 2023 |
2367 |
338.33 |
| Oct 12 2023 |
2361 |
338.33 |
| Oct 05 2023 |
2365 |
338.33 |
| Sep 28 2023 |
2397 |
338.33 |
| Sep 21 2023 |
2414 |
338.33 |
| Sep 14 2023 |
2430 |
338.33 |
| Sep 07 2023 |
2438 |
338.33 |
| Aug 31 2023 |
2433 |
338.33 |
| Aug 24 2023 |
2456 |
338.33 |
| Aug 17 2023 |
2480 |
338.33 |
| Aug 10 2023 |
2480 |
338.33 |
| Aug 03 2023 |
2478 |
338.33 |
| Jul 27 2023 |
2471 |
338.33 |
| Jul 20 2023 |
2467 |
338.33 |
| Jul 13 2023 |
2489 |
338.33 |
| Jul 06 2023 |
2475 |
338.33 |
| Jun 29 2023 |
2459 |
338.33 |
| Jun 22 2023 |
2549 |
338.33 |
| Jun 15 2023 |
2540 |
338.33 |
| Jun 08 2023 |
2580 |
338.33 |
| Jun 01 2023 |
2565 |
338.33 |
| May 25 2023 |
2502 |
338.33 |
| May 18 2023 |
2495 |
338.33 |
| May 11 2023 |
2617 |
338.33 |
| May 04 2023 |
2586 |
338.33 |
| Apr 27 2023 |
2526 |
338.33 |
| Apr 20 2023 |
2452 |
338.33 |
| Apr 13 2023 |
2416 |
338.33 |
| Apr 06 2023 |
2384 |
338.33 |
| Mar 30 2023 |
2194 |
338.33 |
| Mar 23 2023 |
2182 |
338.33 |
| Mar 16 2023 |
2178 |
338.33 |
| Mar 09 2023 |
2177 |
338.33 |
| Mar 02 2023 |
2185 |
338.33 |
| Feb 23 2023 |
2203 |
338.33 |
| Feb 16 2023 |
2199 |
338.33 |
| Feb 09 2023 |
2200 |
338.33 |
| Feb 02 2023 |
2187 |
338.33 |
| Jan 26 2023 |
2183 |
338.33 |
| Jan 19 2023 |
2186 |
338.33 |
| Jan 12 2023 |
2187 |
338.33 |
| Jan 05 2023 |
2187 |
338.33 |
| Dec 29 2022 |
2187 |
338.33 |
| Dec 22 2022 |
2187 |
338.33 |
| Dec 15 2022 |
2191 |
338.33 |
| Dec 08 2022 |
2198 |
338.33 |
| Dec 01 2022 |
2200 |
338.33 |
| Nov 24 2022 |
2200 |
338.33 |
| Nov 17 2022 |
2198 |
338.33 |
| Nov 10 2022 |
2217 |
338.33 |
| Nov 03 2022 |
2206 |
338.33 |
| Oct 27 2022 |
2207 |
338.33 |
| Oct 20 2022 |
2208 |
338.33 |
| Oct 13 2022 |
2208 |
338.33 |
| Oct 06 2022 |
2211 |
338.33 |
| Sep 29 2022 |
2208 |
338.33 |
| Sep 22 2022 |
2179 |
338.33 |
| Sep 15 2022 |
2190 |
338.33 |
| Sep 08 2022 |
2159 |
338.33 |
| Sep 01 2022 |
2155 |
338.33 |
| Aug 25 2022 |
2154 |
338.33 |
| Aug 18 2022 |
2162 |
338.33 |
| Aug 11 2022 |
2163 |
338.33 |
| Aug 04 2022 |
2162 |
338.33 |
| Jul 28 2022 |
2164 |
338.33 |
| Jul 21 2022 |
2181 |
338.33 |
| Jul 14 2022 |
2181 |
338.33 |
| Jul 07 2022 |
2181 |
338.33 |
| Jun 30 2022 |
2181 |
338.33 |
| Jun 23 2022 |
2150 |
338.33 |
| Jun 16 2022 |
2153 |
338.33 |
| Jun 09 2022 |
1884 |
338.33 |
| Jun 02 2022 |
1758 |
338.33 |
| May 26 2022 |
1738 |
338.33 |
| May 19 2022 |
1734 |
338.33 |
| May 12 2022 |
1734 |
338.33 |
| May 05 2022 |
1631 |
338.33 |
| Apr 28 2022 |
1631 |
338.33 |
| Apr 21 2022 |
1614 |
338.33 |
