| Apr 03 2024 |
4886 |
393.75 |
| Mar 27 2024 |
4794 |
393.75 |
| Mar 21 2024 |
4831 |
393.75 |
| Mar 14 2024 |
4810 |
393.75 |
| Mar 07 2024 |
4814 |
393.75 |
| Feb 29 2024 |
4813 |
393.75 |
| Feb 22 2024 |
4817 |
393.75 |
| Feb 15 2024 |
4829 |
393.75 |
| Feb 08 2024 |
4828 |
393.75 |
| Feb 01 2024 |
4855 |
393.75 |
| Jan 25 2024 |
4882 |
393.75 |
| Jan 18 2024 |
4875 |
393.75 |
| Jan 11 2024 |
4847 |
393.75 |
| Jan 04 2024 |
4847 |
393.75 |
| Dec 28 2023 |
4894 |
393.75 |
| Dec 21 2023 |
4894 |
393.75 |
| Dec 14 2023 |
4894 |
393.75 |
| Dec 07 2023 |
4880 |
393.75 |
| Nov 30 2023 |
4686 |
393.75 |
| Nov 23 2023 |
4692 |
393.75 |
| Nov 16 2023 |
4712 |
393.75 |
| Nov 09 2023 |
4673 |
393.75 |
| Nov 02 2023 |
4622 |
393.75 |
| Oct 26 2023 |
4628 |
393.75 |
| Oct 19 2023 |
4607 |
393.75 |
| Oct 12 2023 |
4630 |
393.75 |
| Oct 05 2023 |
4634 |
393.75 |
| Sep 28 2023 |
4665 |
393.75 |
| Sep 21 2023 |
4653 |
393.75 |
| Sep 14 2023 |
4671 |
393.75 |
| Sep 07 2023 |
4653 |
393.75 |
| Aug 31 2023 |
4665 |
393.75 |
| Aug 24 2023 |
4718 |
393.75 |
| Aug 17 2023 |
4755 |
393.75 |
| Aug 10 2023 |
4760 |
393.75 |
| Aug 03 2023 |
4751 |
393.75 |
| Jul 27 2023 |
4750 |
393.75 |
| Jul 20 2023 |
4752 |
393.75 |
| Jul 13 2023 |
4823 |
393.75 |
| Jul 06 2023 |
4869 |
393.75 |
| Jun 29 2023 |
4896 |
393.75 |
| Jun 22 2023 |
5030 |
393.75 |
| Jun 15 2023 |
4956 |
393.75 |
| Jun 08 2023 |
4996 |
393.75 |
| Jun 01 2023 |
4992 |
393.75 |
| May 25 2023 |
4800 |
393.75 |
| May 18 2023 |
4783 |
393.75 |
| May 11 2023 |
4987 |
393.75 |
| May 04 2023 |
4841 |
393.75 |
| Apr 27 2023 |
4826 |
393.75 |
| Apr 20 2023 |
4632 |
393.75 |
| Apr 13 2023 |
4558 |
393.75 |
| Apr 06 2023 |
4581 |
393.75 |
| Mar 30 2023 |
4252 |
393.75 |
| Mar 23 2023 |
4290 |
393.75 |
| Mar 16 2023 |
4269 |
393.75 |
| Mar 09 2023 |
4293 |
393.75 |
| Mar 02 2023 |
4306 |
393.75 |
| Feb 23 2023 |
4332 |
393.75 |
| Feb 16 2023 |
4329 |
393.75 |
| Feb 09 2023 |
4329 |
393.75 |
| Feb 02 2023 |
4294 |
393.75 |
| Jan 26 2023 |
4290 |
393.75 |
| Jan 19 2023 |
4305 |
393.75 |
| Jan 12 2023 |
4307 |
393.75 |
| Jan 05 2023 |
4307 |
393.75 |
| Dec 29 2022 |
4308 |
393.75 |
| Dec 22 2022 |
4307 |
393.75 |
| Dec 15 2022 |
4311 |
393.75 |
| Dec 08 2022 |
4342 |
393.75 |
| Dec 01 2022 |
4343 |
393.75 |
| Nov 24 2022 |
4342 |
393.75 |
| Nov 17 2022 |
4352 |
393.75 |
| Nov 10 2022 |
4408 |
393.75 |
| Nov 03 2022 |
4387 |
393.75 |
| Oct 27 2022 |
4392 |
393.75 |
| Oct 20 2022 |
4398 |
393.75 |
| Oct 13 2022 |
4414 |
393.75 |
| Oct 06 2022 |
4418 |
393.75 |
| Sep 29 2022 |
4396 |
393.75 |
| Sep 22 2022 |
4315 |
393.75 |
| Sep 15 2022 |
4345 |
393.75 |
| Sep 08 2022 |
4226 |
393.75 |
| Sep 01 2022 |
4224 |
393.75 |
| Aug 25 2022 |
4228 |
393.75 |
| Aug 18 2022 |
4234 |
393.75 |
| Aug 11 2022 |
4235 |
393.75 |
| Aug 04 2022 |
4235 |
393.75 |
| Jul 28 2022 |
4240 |
393.75 |
| Jul 21 2022 |
4257 |
393.75 |
| Jul 14 2022 |
4259 |
393.75 |
| Jul 07 2022 |
4273 |
393.75 |
| Jun 30 2022 |
4273 |
393.75 |
| Jun 23 2022 |
4187 |
393.75 |
| Jun 16 2022 |
4196 |
393.75 |
| Jun 09 2022 |
3613 |
393.75 |
| Jun 02 2022 |
3372 |
393.75 |
| May 26 2022 |
3316 |
393.75 |
| May 19 2022 |
3312 |
393.75 |
| May 12 2022 |
3312 |
393.75 |
| May 05 2022 |
3147 |
393.75 |
| Apr 28 2022 |
3147 |
393.75 |
| Apr 21 2022 |
3092 |
393.75 |
