| Apr 29 2024 |
631 |
529.43 |
| Apr 29 2024 |
763 |
529.43 |
| Apr 24 2024 |
701 |
529.43 |
| Apr 24 2024 |
946 |
529.43 |
| Apr 17 2024 |
724 |
529.43 |
| Apr 17 2024 |
954 |
529.43 |
| Apr 10 2024 |
729 |
529.43 |
| Apr 10 2024 |
961 |
529.43 |
| Apr 03 2024 |
723 |
529.43 |
| Apr 03 2024 |
943 |
529.43 |
| Mar 27 2024 |
931 |
557.49 |
| Mar 27 2024 |
1237 |
557.49 |
| Mar 21 2024 |
918 |
557.49 |
| Mar 21 2024 |
1191 |
557.49 |
| Mar 14 2024 |
925 |
557.49 |
| Mar 14 2024 |
1211 |
557.49 |
| Mar 07 2024 |
925 |
557.49 |
| Mar 07 2024 |
1203 |
557.49 |
| Feb 29 2024 |
917 |
557.49 |
| Feb 29 2024 |
1191 |
557.49 |
| Feb 22 2024 |
922 |
557.49 |
| Feb 22 2024 |
1197 |
557.49 |
| Feb 15 2024 |
909 |
557.49 |
| Feb 15 2024 |
1201 |
557.49 |
| Feb 08 2024 |
898 |
557.49 |
| Feb 08 2024 |
1186 |
557.49 |
| Feb 01 2024 |
895 |
557.49 |
| Feb 01 2024 |
1180 |
557.49 |
| Jan 25 2024 |
888 |
557.49 |
| Jan 25 2024 |
1162 |
557.49 |
| Jan 18 2024 |
888 |
557.49 |
| Jan 18 2024 |
1164 |
557.49 |
| Jan 11 2024 |
888 |
557.49 |
| Jan 11 2024 |
1164 |
557.49 |
| Jan 04 2024 |
888 |
557.49 |
| Jan 04 2024 |
1156 |
557.49 |
| Dec 28 2023 |
888 |
557.49 |
| Dec 28 2023 |
1156 |
557.49 |
| Dec 21 2023 |
888 |
557.49 |
| Dec 21 2023 |
1156 |
557.49 |
| Dec 14 2023 |
888 |
557.49 |
| Dec 14 2023 |
1156 |
557.49 |
| Dec 07 2023 |
888 |
557.49 |
| Dec 07 2023 |
1156 |
557.49 |
| Nov 30 2023 |
886 |
557.49 |
| Nov 30 2023 |
1158 |
557.49 |
| Nov 23 2023 |
867 |
557.49 |
| Nov 23 2023 |
1134 |
557.49 |
| Nov 16 2023 |
865 |
557.49 |
| Nov 16 2023 |
1125 |
557.49 |
| Nov 09 2023 |
869 |
557.49 |
| Nov 09 2023 |
1120 |
557.49 |
| Nov 02 2023 |
867 |
557.49 |
| Nov 02 2023 |
1118 |
557.49 |
| Oct 26 2023 |
865 |
557.49 |
| Oct 26 2023 |
1131 |
557.49 |
| Oct 19 2023 |
866 |
557.49 |
| Oct 19 2023 |
1111 |
557.49 |
| Oct 12 2023 |
847 |
557.49 |
| Oct 12 2023 |
1089 |
557.49 |
| Oct 05 2023 |
844 |
557.49 |
| Oct 05 2023 |
1052 |
557.49 |
| Sep 28 2023 |
843 |
557.49 |
| Sep 28 2023 |
1042 |
557.49 |
| Sep 21 2023 |
844 |
557.49 |
| Sep 21 2023 |
1042 |
557.49 |
| Sep 14 2023 |
841 |
557.49 |
| Sep 14 2023 |
1072 |
557.49 |
| Sep 07 2023 |
842 |
557.49 |
| Sep 07 2023 |
1084 |
557.49 |
| Aug 31 2023 |
814 |
557.49 |
| Aug 31 2023 |
1081 |
557.49 |
| Aug 24 2023 |
818 |
557.49 |
| Aug 24 2023 |
1090 |
557.49 |
| Aug 17 2023 |
816 |
557.49 |
| Aug 17 2023 |
1107 |
557.49 |
| Aug 10 2023 |
818 |
557.49 |
| Aug 10 2023 |
1141 |
557.49 |
| Aug 03 2023 |
821 |
557.49 |
| Aug 03 2023 |
1142 |
557.49 |
| Jul 27 2023 |
828 |
557.49 |
| Jul 27 2023 |
1173 |
557.49 |
| Jul 20 2023 |
839 |
557.49 |
| Jul 20 2023 |
1093 |
557.49 |
| Jul 13 2023 |
839 |
557.49 |
| Jul 13 2023 |
1089 |
557.49 |
| Jul 06 2023 |
838 |
557.49 |
| Jul 06 2023 |
1083 |
557.49 |
| Jun 29 2023 |
842 |
557.49 |
| Jun 29 2023 |
1089 |
557.49 |
| Jun 22 2023 |
838 |
557.49 |
| Jun 22 2023 |
1073 |
557.49 |
| Jun 15 2023 |
794 |
557.49 |
| Jun 15 2023 |
1043 |
557.49 |
| Jun 08 2023 |
791 |
557.49 |
| Jun 08 2023 |
1038 |
557.49 |
| Jun 01 2023 |
786 |
557.49 |
| Jun 01 2023 |
1023 |
557.49 |
| May 25 2023 |
786 |
557.49 |
| May 25 2023 |
993 |
557.49 |
| May 18 2023 |
806 |
557.49 |
| May 18 2023 |
987 |
557.49 |
| May 11 2023 |
815 |
557.49 |
| May 11 2023 |
1012 |
557.49 |
| May 04 2023 |
802 |
557.49 |
| May 04 2023 |
990 |
557.49 |
| Apr 27 2023 |
957 |
585.55 |
| Apr 27 2023 |
1204 |
585.55 |
| Apr 20 2023 |
955 |
585.55 |
| Apr 20 2023 |
1213 |
585.55 |
| Apr 13 2023 |
950 |
585.55 |
| Apr 13 2023 |
1195 |
585.55 |
| Apr 06 2023 |
936 |
585.55 |
| Apr 06 2023 |
1183 |
585.55 |
| Mar 30 2023 |
930 |
585.55 |
| Mar 30 2023 |
1154 |
585.55 |
| Mar 23 2023 |
944 |
585.55 |
| Mar 23 2023 |
1174 |
585.55 |
| Mar 16 2023 |
934 |
585.55 |
| Mar 16 2023 |
1161 |
585.55 |
| Mar 09 2023 |
947 |
585.55 |
| Mar 09 2023 |
1165 |
585.55 |
| Mar 02 2023 |
940 |
585.55 |
| Mar 02 2023 |
1164 |
585.55 |
| Feb 23 2023 |
946 |
585.55 |
| Feb 23 2023 |
1165 |
585.55 |
| Feb 16 2023 |
930 |
585.55 |
| Feb 16 2023 |
1166 |
585.55 |
| Feb 09 2023 |
928 |
585.55 |
| Feb 09 2023 |
1163 |
585.55 |
| Feb 02 2023 |
918 |
585.55 |
| Feb 02 2023 |
1155 |
585.55 |
| Jan 26 2023 |
971 |
585.55 |
| Jan 26 2023 |
1207 |
585.55 |
| Jan 19 2023 |
971 |
585.55 |
| Jan 19 2023 |
1204 |
585.55 |
| Jan 12 2023 |
971 |
585.55 |
| Jan 12 2023 |
1204 |
585.55 |
| Jan 05 2023 |
971 |
585.55 |
| Jan 05 2023 |
1205 |
585.55 |
| Dec 29 2022 |
971 |
585.55 |
| Dec 29 2022 |
1205 |
585.55 |
| Dec 22 2022 |
971 |
585.55 |
| Dec 22 2022 |
1205 |
585.55 |
| Dec 15 2022 |
974 |
585.55 |
| Dec 15 2022 |
1206 |
585.55 |
| Dec 08 2022 |
974 |
585.55 |
| Dec 08 2022 |
1206 |
585.55 |
| Dec 01 2022 |
974 |
585.55 |
| Dec 01 2022 |
1206 |
585.55 |
| Nov 24 2022 |
974 |
585.55 |
| Nov 24 2022 |
1206 |
585.55 |
| Nov 17 2022 |
975 |
585.55 |
| Nov 17 2022 |
1209 |
585.55 |
| Nov 10 2022 |
975 |
585.55 |
| Nov 10 2022 |
1209 |
585.55 |
| Nov 03 2022 |
975 |
585.55 |
| Nov 03 2022 |
1209 |
585.55 |
| Oct 27 2022 |
974 |
585.55 |
| Oct 27 2022 |
1210 |
585.55 |
| Oct 20 2022 |
979 |
585.55 |
| Oct 20 2022 |
1217 |
585.55 |
| Oct 13 2022 |
981 |
585.55 |
| Oct 13 2022 |
1209 |
585.55 |
| Oct 06 2022 |
981 |
585.55 |
| Oct 06 2022 |
1210 |
585.55 |
| Sep 29 2022 |
978 |
585.55 |
| Sep 29 2022 |
1212 |
585.55 |
| Sep 22 2022 |
965 |
585.55 |
| Sep 22 2022 |
1203 |
585.55 |
| Sep 15 2022 |
964 |
585.55 |
| Sep 15 2022 |
1203 |
585.55 |
| Sep 08 2022 |
971 |
585.55 |
| Sep 08 2022 |
1199 |
585.55 |
| Sep 01 2022 |
961 |
585.55 |
| Sep 01 2022 |
1204 |
585.55 |
| Aug 25 2022 |
960 |
585.55 |
| Aug 25 2022 |
1204 |
585.55 |
| Aug 18 2022 |
963 |
585.55 |
| Aug 18 2022 |
1207 |
585.55 |
| Aug 11 2022 |
964 |
585.55 |
| Aug 11 2022 |
1206 |
585.55 |
| Aug 04 2022 |
966 |
585.55 |
| Aug 04 2022 |
1213 |
585.55 |
| Jul 28 2022 |
958 |
585.55 |
| Jul 28 2022 |
1202 |
585.55 |
| Jul 21 2022 |
949 |
585.55 |
| Jul 21 2022 |
1201 |
585.55 |
| Jul 14 2022 |
943 |
585.55 |
| Jul 14 2022 |
1208 |
585.55 |
| Jul 07 2022 |
952 |
585.55 |
| Jul 07 2022 |
1191 |
585.55 |
| Jun 30 2022 |
950 |
585.55 |
| Jun 30 2022 |
1188 |
585.55 |
| Jun 23 2022 |
952 |
585.55 |
| Jun 23 2022 |
1200 |
585.55 |
| Jun 16 2022 |
942 |
585.55 |
| Jun 16 2022 |
1199 |
585.55 |
| Jun 09 2022 |
926 |
585.55 |
| Jun 09 2022 |
1207 |
585.55 |
| Jun 02 2022 |
908 |
585.55 |
| Jun 02 2022 |
1212 |
585.55 |
| May 26 2022 |
905 |
585.55 |
| May 26 2022 |
1210 |
585.55 |
| May 19 2022 |
895 |
585.55 |
| May 19 2022 |
1191 |
585.55 |
| May 12 2022 |
893 |
585.55 |
| May 12 2022 |
1163 |
585.55 |
| May 05 2022 |
890 |
585.55 |
| May 05 2022 |
1110 |
585.55 |
| Apr 28 2022 |
914 |
585.55 |
| Apr 28 2022 |
1149 |
585.55 |
