| May 07 2021 |
19427 |
506.86 |
| May 08 2020 |
11938 |
506.86 |
| May 08 2020 |
16290 |
506.86 |
| May 01 2020 |
12535 |
506.86 |
| May 01 2020 |
17014 |
506.86 |
| Apr 24 2020 |
12989 |
506.86 |
| Apr 24 2020 |
18202 |
506.86 |
| Apr 17 2020 |
13078 |
506.86 |
| Apr 17 2020 |
18570 |
506.86 |
| Apr 10 2020 |
13376 |
506.86 |
| Apr 10 2020 |
18981 |
506.86 |
| Apr 03 2020 |
13668 |
506.86 |
| Apr 03 2020 |
19458 |
506.86 |
| Mar 27 2020 |
14006 |
506.86 |
| Mar 27 2020 |
19971 |
506.86 |
| Mar 20 2020 |
14220 |
506.86 |
| Mar 20 2020 |
20241 |
506.86 |
| Mar 13 2020 |
14336 |
506.86 |
| Mar 13 2020 |
20502 |
506.86 |
| Mar 06 2020 |
10730 |
464.8 |
| Mar 06 2020 |
15450 |
464.8 |
| Feb 28 2020 |
10723 |
464.8 |
| Feb 28 2020 |
4020 |
425.49 |
| Feb 28 2020 |
2609 |
370.7 |
| Feb 28 2020 |
8786 |
415.28 |
| Feb 21 2020 |
2589 |
370.7 |
| Feb 21 2020 |
3890 |
425.49 |
| Feb 21 2020 |
6008 |
417.08 |
| Feb 21 2020 |
4440 |
377.1 |
| Feb 14 2020 |
5301 |
409.24 |
| Feb 14 2020 |
2355 |
381.22 |
| Feb 14 2020 |
2833 |
374.58 |
| Feb 14 2020 |
2898 |
357.93 |
| Feb 07 2020 |
2389 |
381.22 |
| Feb 07 2020 |
5261 |
409.24 |
| Feb 07 2020 |
2827 |
374.58 |
| Feb 07 2020 |
2889 |
357.93 |
| Jan 31 2020 |
2393 |
381.22 |
| Jan 31 2020 |
2890 |
377.06 |
| Jan 31 2020 |
2065 |
360.04 |
| Jan 31 2020 |
2896 |
357.93 |
| Jan 24 2020 |
2063 |
360.04 |
| Jan 24 2020 |
2390 |
381.22 |
| Jan 24 2020 |
1817 |
356.06 |
| Jan 24 2020 |
2904 |
357.93 |
| Jan 17 2020 |
2390 |
381.22 |
| Jan 17 2020 |
1806 |
356.06 |
| Jan 17 2020 |
2067 |
360.04 |
| Jan 17 2020 |
2888 |
357.93 |
| Jan 10 2020 |
1810 |
356.06 |
| Jan 10 2020 |
2390 |
381.22 |
| Jan 10 2020 |
2067 |
360.04 |
| Jan 10 2020 |
2887 |
357.93 |
| Jan 03 2020 |
2390 |
381.22 |
| Jan 03 2020 |
1812 |
356.06 |
| Jan 03 2020 |
2068 |
360.04 |
| Jan 03 2020 |
2891 |
357.93 |
| Dec 27 2019 |
2392 |
381.22 |
| Dec 27 2019 |
1813 |
356.06 |
| Dec 27 2019 |
2068 |
360.04 |
| Dec 27 2019 |
2892 |
357.93 |
| Dec 20 2019 |
1813 |
356.06 |
| Dec 20 2019 |
2392 |
381.22 |
| Dec 20 2019 |
2068 |
360.04 |
| Dec 20 2019 |
2892 |
357.93 |
| Dec 13 2019 |
2392 |
381.22 |
| Dec 13 2019 |
1813 |
356.06 |
| Dec 13 2019 |
2068 |
360.04 |
| Dec 13 2019 |
2892 |
357.93 |
| Dec 06 2019 |
2068 |
360.04 |
| Dec 06 2019 |
1813 |
356.06 |
| Dec 06 2019 |
2392 |
381.22 |
| Dec 06 2019 |
2892 |
357.93 |
| Nov 29 2019 |
1818 |
356.06 |
| Nov 29 2019 |
2392 |
381.22 |
| Nov 29 2019 |
2068 |
360.04 |
| Nov 29 2019 |
2900 |
357.93 |
| Nov 22 2019 |
2392 |
381.22 |
| Nov 22 2019 |
1818 |
356.06 |
| Nov 22 2019 |
2068 |
360.04 |
| Nov 22 2019 |
2900 |
357.93 |
| Nov 15 2019 |
2068 |
360.04 |
| Nov 15 2019 |
2392 |
381.22 |
| Nov 15 2019 |
1818 |
356.06 |
| Nov 15 2019 |
2900 |
357.93 |
| Nov 08 2019 |
1818 |
356.06 |
| Nov 08 2019 |
2392 |
381.22 |
| Nov 08 2019 |
2069 |
360.04 |
| Nov 08 2019 |
2893 |
357.93 |
| Nov 01 2019 |
2014 |
360.04 |
| Nov 01 2019 |
1817 |
356.06 |
| Nov 01 2019 |
2392 |
381.22 |
| Nov 01 2019 |
2849 |
357.93 |
| Oct 25 2019 |
2014 |
360.04 |
| Oct 25 2019 |
1817 |
356.06 |
| Oct 25 2019 |
2392 |
381.22 |
| Oct 25 2019 |
2849 |
357.93 |
| Oct 18 2019 |
2392 |
381.22 |
| Oct 18 2019 |
1817 |
356.06 |
| Oct 18 2019 |
2019 |
360.04 |
| Oct 18 2019 |
2853 |
357.93 |
| Oct 11 2019 |
2395 |
381.22 |
| Oct 11 2019 |
1818 |
356.06 |
| Oct 11 2019 |
2019 |
360.04 |
| Oct 11 2019 |
2853 |
357.93 |
| Oct 04 2019 |
1818 |
356.06 |
| Oct 04 2019 |
2392 |
381.22 |
| Oct 04 2019 |
2022 |
360.04 |
| Oct 04 2019 |
2860 |
357.93 |
| Sep 27 2019 |
2022 |
360.04 |
| Sep 27 2019 |
1815 |
356.06 |
| Sep 27 2019 |
2392 |
381.22 |
| Sep 27 2019 |
2881 |
357.93 |
| Sep 20 2019 |
1816 |
356.06 |
| Sep 20 2019 |
2423 |
381.22 |
| Sep 20 2019 |
2017 |
360.04 |
| Sep 20 2019 |
2877 |
357.93 |
| Sep 13 2019 |
1811 |
356.06 |
| Sep 13 2019 |
2443 |
381.22 |
| Sep 13 2019 |
2032 |
360.04 |
| Sep 13 2019 |
2878 |
357.93 |
| Sep 06 2019 |
2061 |
360.04 |
| Sep 06 2019 |
2450 |
381.22 |
| Sep 06 2019 |
1814 |
356.06 |
| Sep 06 2019 |
2926 |
357.93 |
| Aug 30 2019 |
1832 |
356.06 |
| Aug 30 2019 |
2472 |
381.22 |
| Aug 30 2019 |
2091 |
360.04 |
| Aug 30 2019 |
2964 |
357.93 |
| Aug 23 2019 |
2505 |
381.22 |
| Aug 23 2019 |
1847 |
356.06 |
| Aug 23 2019 |
2095 |
360.04 |
| Aug 23 2019 |
2975 |
357.93 |
| Aug 16 2019 |
1903 |
356.06 |
| Aug 16 2019 |
2555 |
381.22 |
| Aug 16 2019 |
2123 |
360.04 |
| Aug 16 2019 |
3002 |
357.93 |
| Aug 09 2019 |
2159 |
360.04 |
| Aug 09 2019 |
1916 |
356.06 |
| Aug 09 2019 |
2554 |
381.22 |
| Aug 09 2019 |
3024 |
357.93 |
| Aug 02 2019 |
1857 |
360.49 |
| Aug 02 2019 |
1937 |
356.06 |
| Aug 02 2019 |
1639 |
349.13 |
| Aug 02 2019 |
3042 |
357.93 |
| Jul 26 2019 |
1981 |
356.06 |
| Jul 26 2019 |
1867 |
360.49 |
| Jul 26 2019 |
1222 |
337.3 |
| Jul 26 2019 |
3091 |
357.93 |
| Jul 19 2019 |
2000 |
356.06 |
| Jul 19 2019 |
1839 |
358.99 |
| Jul 19 2019 |
1254 |
337.3 |
| Jul 19 2019 |
3125 |
357.93 |
| Jul 12 2019 |
2146 |
356.06 |
| Jul 12 2019 |
1838 |
358.99 |
| Jul 12 2019 |
1263 |
337.3 |
| Jul 12 2019 |
3262 |
357.93 |
| Jul 05 2019 |
2298 |
356.06 |
| Jul 05 2019 |
1684 |
353.66 |
| Jul 05 2019 |
1398 |
337.3 |
| Jul 05 2019 |
3440 |
357.93 |
| Jun 28 2019 |
2336 |
356.06 |
| Jun 28 2019 |
1252 |
336.26 |
| Jun 28 2019 |
1085 |
327.43 |
| Jun 28 2019 |
3493 |
357.93 |
| Jun 21 2019 |
1095 |
327.43 |
| Jun 21 2019 |
2328 |
356.06 |
| Jun 21 2019 |
1240 |
336.26 |
| Jun 21 2019 |
3455 |
357.93 |
| Jun 14 2019 |
2335 |
356.06 |
| Jun 14 2019 |
887 |
318.55 |
| Jun 14 2019 |
1109 |
327.43 |
| Jun 14 2019 |
3457 |
357.93 |
| Jun 07 2019 |
2383 |
356.06 |
| Jun 07 2019 |
905 |
318.55 |
| Jun 07 2019 |
1118 |
327.43 |
| Jun 07 2019 |
3491 |
357.93 |
| May 31 2019 |
1113 |
327.43 |
| May 31 2019 |
2382 |
356.06 |
| May 31 2019 |
929 |
318.55 |
| May 31 2019 |
3497 |
357.93 |
| May 24 2019 |
2450 |
356.06 |
| May 24 2019 |
835 |
313.85 |
| May 24 2019 |
1129 |
327.43 |
| May 24 2019 |
3555 |
357.93 |
| May 17 2019 |
1139 |
327.43 |
| May 17 2019 |
2465 |
356.06 |
| May 17 2019 |
858 |
313.85 |
| May 17 2019 |
3179 |
351.53 |
| May 10 2019 |
1152 |
327.43 |
| May 10 2019 |
857 |
313.85 |
| May 10 2019 |
2466 |
356.06 |
| May 10 2019 |
3167 |
351.53 |
| May 03 2019 |
2477 |
356.06 |
| May 03 2019 |
838 |
313.85 |
| May 03 2019 |
1173 |
327.43 |
| May 03 2019 |
3172 |
351.53 |
| Apr 26 2019 |
2502 |
356.06 |
| Apr 26 2019 |
831 |
313.85 |
| Apr 26 2019 |
1182 |
327.43 |
| Apr 26 2019 |
3200 |
351.53 |
| Apr 19 2019 |
2561 |
356.06 |
| Apr 19 2019 |
827 |
313.85 |
| Apr 19 2019 |
1122 |
327.43 |
| Apr 19 2019 |
3147 |
351.53 |
| Apr 18 2019 |
1132 |
327.43 |
| Apr 18 2019 |
2571 |
356.06 |
| Apr 18 2019 |
828 |
313.85 |
| Apr 12 2019 |
2615 |
356.06 |
| Apr 12 2019 |
847 |
313.85 |
| Apr 12 2019 |
1119 |
327.43 |
| Apr 12 2019 |
3155 |
351.53 |
| Apr 05 2019 |
2511 |
355.17 |
| Apr 05 2019 |
731 |
307.86 |
| Apr 05 2019 |
1055 |
327.43 |
| Apr 05 2019 |
2383 |
340.79 |
| Mar 29 2019 |
2508 |
355.17 |
| Mar 29 2019 |
722 |
307.86 |
| Mar 29 2019 |
1049 |
327.43 |
| Mar 29 2019 |
2386 |
340.79 |
| Mar 22 2019 |
1048 |
327.43 |
| Mar 22 2019 |
2507 |
355.17 |
| Mar 22 2019 |
736 |
307.86 |
| Mar 22 2019 |
1693 |
324.97 |
| Mar 15 2019 |
770 |
307.86 |
| Mar 15 2019 |
2499 |
355.17 |
| Mar 15 2019 |
1082 |
327.43 |
| Mar 15 2019 |
1708 |
324.97 |
| Mar 08 2019 |
771 |
310.94 |
| Mar 08 2019 |
2137 |
348.61 |
| Mar 08 2019 |
1079 |
328.17 |
| Mar 08 2019 |
1725 |
325.71 |
| Mar 01 2019 |
2147 |
348.61 |
| Mar 01 2019 |
779 |
310.94 |
| Mar 01 2019 |
1089 |
328.17 |
| Mar 01 2019 |
1738 |
325.71 |
| Feb 22 2019 |
1104 |
328.17 |
| Feb 22 2019 |
2153 |
348.61 |
| Feb 22 2019 |
781 |
310.94 |
| Feb 22 2019 |
1738 |
325.71 |
| Feb 15 2019 |
2627 |
358.12 |
| Feb 15 2019 |
802 |
310.94 |
| Feb 15 2019 |
1324 |
335.63 |
| Feb 15 2019 |
1986 |
331.47 |
| Feb 08 2019 |
3597 |
375.08 |
| Feb 08 2019 |
848 |
310.94 |
| Feb 08 2019 |
1325 |
335.63 |
| Feb 08 2019 |
2714 |
345.95 |
| Feb 01 2019 |
848 |
310.94 |
| Feb 01 2019 |
3611 |
375.08 |
| Feb 01 2019 |
1329 |
335.63 |
| Feb 01 2019 |
2716 |
345.95 |
| Jan 25 2019 |
848 |
310.94 |
| Jan 25 2019 |
3610 |
375.08 |
| Jan 25 2019 |
1331 |
335.63 |
| Jan 25 2019 |
2726 |
345.95 |
| Jan 18 2019 |
848 |
310.94 |
| Jan 18 2019 |
2823 |
361.94 |
| Jan 18 2019 |
1333 |
335.63 |
| Jan 18 2019 |
2731 |
345.95 |
| Jan 11 2019 |
2826 |
361.94 |
| Jan 11 2019 |
848 |
310.94 |
| Jan 11 2019 |
1333 |
335.63 |
| Jan 11 2019 |
2732 |
345.95 |
| Jan 04 2019 |
1333 |
335.63 |
| Jan 04 2019 |
2830 |
361.94 |
| Jan 04 2019 |
848 |
310.94 |
| Jan 04 2019 |
2733 |
345.95 |
| Dec 28 2018 |
848 |
310.94 |
| Dec 28 2018 |
2830 |
361.94 |
| Dec 28 2018 |
1333 |
335.63 |
| Dec 28 2018 |
2733 |
345.95 |
| Dec 21 2018 |
848 |
310.94 |
| Dec 21 2018 |
2830 |
361.94 |
| Dec 21 2018 |
1333 |
335.63 |
| Dec 21 2018 |
2733 |
345.95 |
| Dec 14 2018 |
1333 |
335.63 |
| Dec 14 2018 |
848 |
310.94 |
| Dec 14 2018 |
2830 |
361.94 |
| Dec 14 2018 |
2733 |
345.95 |
| Dec 07 2018 |
2826 |
361.94 |
| Dec 07 2018 |
848 |
310.94 |
| Dec 07 2018 |
1333 |
335.63 |
| Dec 07 2018 |
2733 |
345.95 |
| Nov 30 2018 |
1333 |
335.63 |
| Nov 30 2018 |
2826 |
361.94 |
| Nov 30 2018 |
848 |
310.94 |
| Nov 30 2018 |
2733 |
345.95 |
| Nov 23 2018 |
1333 |
335.63 |
| Nov 23 2018 |
2826 |
361.94 |
| Nov 23 2018 |
848 |
310.94 |
| Nov 23 2018 |
2733 |
345.95 |
| Nov 16 2018 |
2826 |
361.94 |
| Nov 16 2018 |
848 |
310.94 |
| Nov 16 2018 |
1333 |
335.63 |
| Nov 16 2018 |
2733 |
345.95 |
| Nov 09 2018 |
848 |
310.94 |
| Nov 09 2018 |
2826 |
361.94 |
| Nov 09 2018 |
1333 |
335.63 |
| Nov 09 2018 |
2733 |
345.95 |
| Nov 02 2018 |
2826 |
361.94 |
| Nov 02 2018 |
848 |
310.94 |
| Nov 02 2018 |
1333 |
335.63 |
| Nov 02 2018 |
2723 |
345.95 |
| Oct 26 2018 |
1333 |
335.63 |
| Oct 26 2018 |
848 |
310.94 |
| Oct 26 2018 |
2826 |
361.94 |
| Oct 26 2018 |
2721 |
345.95 |
| Oct 19 2018 |
848 |
310.94 |
| Oct 19 2018 |
2826 |
361.94 |
| Oct 19 2018 |
1334 |
335.63 |
| Oct 19 2018 |
2724 |
345.95 |
| Oct 12 2018 |
2826 |
361.94 |
| Oct 12 2018 |
848 |
310.94 |
| Oct 12 2018 |
1333 |
335.63 |
| Oct 12 2018 |
2720 |
345.95 |
| Oct 05 2018 |
1337 |
335.63 |
| Oct 05 2018 |
2825 |
361.94 |
| Oct 05 2018 |
848 |
310.94 |
| Oct 05 2018 |
2732 |
345.95 |
| Sep 28 2018 |
849 |
310.94 |
| Sep 28 2018 |
2829 |
361.94 |
| Sep 28 2018 |
1307 |
335.63 |
| Sep 28 2018 |
2714 |
345.95 |
| Sep 21 2018 |
842 |
310.94 |
| Sep 21 2018 |
2826 |
361.94 |
| Sep 21 2018 |
1307 |
335.63 |
| Sep 21 2018 |
2718 |
345.95 |
| Sep 14 2018 |
2849 |
361.94 |
| Sep 14 2018 |
847 |
310.94 |
| Sep 14 2018 |
1311 |
335.63 |
| Sep 14 2018 |
2726 |
345.95 |
| Sep 07 2018 |
849 |
310.94 |
| Sep 07 2018 |
1327 |
335.63 |
| Sep 07 2018 |
2896 |
361.94 |
| Sep 07 2018 |
2774 |
345.95 |
| Aug 31 2018 |
1327 |
335.63 |
| Aug 31 2018 |
2943 |
361.94 |
| Aug 31 2018 |
891 |
310.94 |
| Aug 31 2018 |
2785 |
345.95 |
| Aug 24 2018 |
1312 |
335.63 |
| Aug 24 2018 |
2880 |
361.94 |
| Aug 24 2018 |
857 |
310.94 |
| Aug 24 2018 |
2760 |
345.95 |
| Aug 17 2018 |
2919 |
361.94 |
| Aug 17 2018 |
1314 |
335.63 |
| Aug 17 2018 |
850 |
310.94 |
| Aug 17 2018 |
2762 |
345.95 |
| Aug 10 2018 |
2178 |
347.63 |
| Aug 10 2018 |
843 |
310.94 |
| Aug 10 2018 |
1382 |
335.63 |
| Aug 10 2018 |
2308 |
335.37 |
| Aug 03 2018 |
996 |
318.99 |
| Aug 03 2018 |
1726 |
335.12 |
| Aug 03 2018 |
2262 |
355.69 |
| Aug 03 2018 |
3109 |
349.47 |
| Jul 27 2018 |
1008 |
318.99 |
| Jul 27 2018 |
1725 |
335.12 |
| Jul 27 2018 |
2941 |
368.27 |
| Jul 27 2018 |
3241 |
351.1 |
| Jul 20 2018 |
1759 |
335.12 |
| Jul 20 2018 |
1019 |
318.99 |
| Jul 20 2018 |
2932 |
368.27 |
| Jul 20 2018 |
3323 |
351.1 |
| Jul 13 2018 |
2481 |
359.09 |
| Jul 13 2018 |
1032 |
318.99 |
| Jul 13 2018 |
1533 |
332.69 |
| Jul 13 2018 |
3525 |
355.57 |
| Jul 06 2018 |
1398 |
332.69 |
| Jul 06 2018 |
4024 |
385.08 |
| Jul 06 2018 |
1039 |
319.44 |
| Jul 06 2018 |
4980 |
375.39 |
| Jun 29 2018 |
4045 |
385.08 |
| Jun 29 2018 |
1035 |
319.44 |
| Jun 29 2018 |
1417 |
332.69 |
| Jun 29 2018 |
5015 |
375.39 |
| Jun 22 2018 |
1076 |
319.44 |
| Jun 22 2018 |
1490 |
332.69 |
| Jun 22 2018 |
4161 |
385.08 |
| Jun 22 2018 |
5180 |
375.39 |
| Jun 15 2018 |
1451 |
334.95 |
| Jun 15 2018 |
4186 |
385.08 |
| Jun 15 2018 |
1543 |
332.69 |
| Jun 15 2018 |
2336 |
337.63 |
| Jun 08 2018 |
1599 |
332.69 |
| Jun 08 2018 |
1490 |
334.95 |
| Jun 08 2018 |
4219 |
385.08 |
| Jun 08 2018 |
2386 |
337.63 |
| Jun 01 2018 |
4467 |
385.08 |
| Jun 01 2018 |
1597 |
332.69 |
| Jun 01 2018 |
1486 |
334.95 |
| Jun 01 2018 |
2595 |
337.63 |
| May 25 2018 |
1526 |
336.77 |
| May 25 2018 |
1683 |
332.69 |
| May 25 2018 |
4880 |
389.97 |
| May 25 2018 |
1857 |
321.99 |
| May 18 2018 |
4954 |
389.97 |
| May 18 2018 |
1695 |
332.69 |
| May 18 2018 |
1534 |
336.77 |
| May 18 2018 |
1838 |
321.99 |
| May 11 2018 |
1512 |
336.77 |
| May 11 2018 |
1692 |
332.69 |
| May 11 2018 |
4978 |
389.97 |
| May 11 2018 |
1894 |
321.99 |
| May 04 2018 |
1756 |
332.69 |
| May 04 2018 |
5089 |
389.97 |
| May 04 2018 |
1521 |
336.77 |
| May 04 2018 |
1949 |
321.99 |
| Apr 27 2018 |
1564 |
336.77 |
| Apr 27 2018 |
1755 |
332.69 |
| Apr 27 2018 |
5103 |
389.97 |
| Apr 27 2018 |
1950 |
321.99 |
| Apr 20 2018 |
1799 |
332.69 |
| Apr 20 2018 |
1564 |
336.77 |
| Apr 20 2018 |
5102 |
389.97 |
| Apr 20 2018 |
1970 |
321.99 |
| Apr 13 2018 |
3276 |
361.82 |
| Apr 13 2018 |
5083 |
389.97 |
| Apr 13 2018 |
1530 |
336.77 |
| Apr 13 2018 |
2449 |
331.1 |
| Apr 06 2018 |
3262 |
361.82 |
| Apr 06 2018 |
1961 |
351.12 |
| Apr 06 2018 |
4847 |
386.02 |
| Apr 06 2018 |
2464 |
331.1 |
| Mar 30 2018 |
1957 |
351.12 |
| Mar 30 2018 |
3306 |
361.82 |
| Mar 30 2018 |
4993 |
386.02 |
| Mar 30 2018 |
2505 |
331.1 |
| Mar 23 2018 |
2021 |
351.12 |
| Mar 23 2018 |
5089 |
386.02 |
| Mar 23 2018 |
3314 |
361.82 |
| Mar 23 2018 |
2548 |
331.1 |
| Mar 16 2018 |
4414 |
377.93 |
| Mar 16 2018 |
2030 |
351.12 |
| Mar 16 2018 |
3323 |
361.82 |
| Mar 16 2018 |
2586 |
331.1 |
| Mar 09 2018 |
2016 |
351.12 |
| Mar 09 2018 |
3314 |
361.82 |
| Mar 09 2018 |
4403 |
377.93 |
| Mar 09 2018 |
2609 |
331.1 |
| Mar 02 2018 |
2048 |
351.12 |
| Mar 02 2018 |
3329 |
361.82 |
| Mar 02 2018 |
4438 |
377.93 |
| Mar 02 2018 |
2756 |
331.1 |
| Feb 23 2018 |
4470 |
377.93 |
| Feb 23 2018 |
2083 |
351.12 |
| Feb 23 2018 |
3361 |
361.82 |
| Feb 23 2018 |
2778 |
331.1 |
| Feb 16 2018 |
1721 |
340.81 |
| Feb 16 2018 |
3761 |
368.06 |
| Feb 16 2018 |
7777 |
412.99 |
| Feb 16 2018 |
5401 |
367.36 |
| Feb 09 2018 |
3766 |
368.06 |
| Feb 09 2018 |
1788 |
340.81 |
| Feb 09 2018 |
7710 |
412.99 |
| Feb 09 2018 |
5392 |
367.36 |
| Feb 02 2018 |
1779 |
340.81 |
| Feb 02 2018 |
3780 |
368.06 |
| Feb 02 2018 |
7685 |
412.99 |
| Feb 02 2018 |
5409 |
367.36 |
| Jan 26 2018 |
1779 |
340.81 |
| Jan 26 2018 |
3784 |
368.06 |
| Jan 26 2018 |
7714 |
412.99 |
| Jan 26 2018 |
5419 |
367.36 |
| Jan 19 2018 |
3784 |
368.06 |
| Jan 19 2018 |
1779 |
340.81 |
| Jan 19 2018 |
7720 |
412.99 |
| Jan 19 2018 |
5419 |
367.36 |
| Jan 12 2018 |
1777 |
340.81 |
| Jan 12 2018 |
3801 |
368.06 |
| Jan 12 2018 |
7731 |
412.99 |
| Jan 12 2018 |
5439 |
367.36 |
| Jan 05 2018 |
7731 |
412.99 |
| Jan 05 2018 |
3807 |
368.06 |
| Jan 05 2018 |
1777 |
340.81 |
| Jan 05 2018 |
5445 |
367.36 |
| Dec 29 2017 |
3807 |
368.06 |
| Dec 29 2017 |
1779 |
340.81 |
| Dec 29 2017 |
7731 |
412.99 |
| Dec 29 2017 |
5445 |
367.36 |
| Dec 22 2017 |
3807 |
368.06 |
| Dec 22 2017 |
1779 |
340.81 |
| Dec 22 2017 |
7731 |
412.99 |
| Dec 22 2017 |
5445 |
367.36 |
| Dec 15 2017 |
7731 |
412.99 |
| Dec 15 2017 |
3810 |
368.06 |
| Dec 15 2017 |
1779 |
340.81 |
| Dec 15 2017 |
5444 |
367.36 |
| Dec 08 2017 |
7731 |
412.99 |
| Dec 08 2017 |
3810 |
368.06 |
| Dec 08 2017 |
1779 |
340.81 |
| Dec 08 2017 |
5444 |
367.36 |
| Dec 01 2017 |
3810 |
368.06 |
| Dec 01 2017 |
1779 |
340.81 |
| Dec 01 2017 |
7731 |
412.99 |
| Dec 01 2017 |
5444 |
367.36 |
| Nov 24 2017 |
7731 |
412.99 |
| Nov 24 2017 |
1779 |
340.81 |
| Nov 24 2017 |
3810 |
368.06 |
| Nov 24 2017 |
5444 |
367.36 |
| Nov 17 2017 |
7731 |
412.99 |
| Nov 17 2017 |
1779 |
340.81 |
| Nov 17 2017 |
3810 |
368.06 |
| Nov 17 2017 |
5444 |
367.36 |
| Nov 10 2017 |
1779 |
340.81 |
| Nov 10 2017 |
3810 |
368.06 |
| Nov 10 2017 |
7733 |
412.99 |
| Nov 10 2017 |
5446 |
367.36 |
| Nov 03 2017 |
3810 |
368.06 |
| Nov 03 2017 |
1779 |
340.81 |
| Nov 03 2017 |
7733 |
412.99 |
| Nov 03 2017 |
5446 |
367.36 |
| Oct 27 2017 |
7786 |
412.99 |
| Oct 27 2017 |
3810 |
368.06 |
| Oct 27 2017 |
1779 |
340.81 |
| Oct 27 2017 |
5476 |
367.36 |
| Oct 20 2017 |
1779 |
340.81 |
| Oct 20 2017 |
3819 |
368.06 |
| Oct 20 2017 |
7730 |
412.99 |
| Oct 20 2017 |
5461 |
367.36 |
| Oct 13 2017 |
3819 |
368.06 |
| Oct 13 2017 |
1782 |
340.81 |
| Oct 13 2017 |
7761 |
412.99 |
| Oct 13 2017 |
5475 |
367.36 |
| Oct 06 2017 |
1782 |
340.81 |
| Oct 06 2017 |
3819 |
368.06 |
| Oct 06 2017 |
7756 |
412.99 |
| Oct 06 2017 |
5476 |
367.36 |
| Sep 29 2017 |
7755 |
412.99 |
| Sep 29 2017 |
3822 |
368.06 |
| Sep 29 2017 |
1784 |
340.81 |
| Sep 29 2017 |
5429 |
367.36 |
| Sep 22 2017 |
3820 |
368.06 |
| Sep 22 2017 |
1784 |
340.81 |
| Sep 22 2017 |
7873 |
412.99 |
| Sep 22 2017 |
5482 |
367.36 |
| Sep 15 2017 |
3855 |
368.06 |
| Sep 15 2017 |
1773 |
340.81 |
| Sep 15 2017 |
7904 |
412.99 |
| Sep 15 2017 |
5534 |
367.36 |
| Sep 08 2017 |
7850 |
412.99 |
| Sep 08 2017 |
3901 |
368.06 |
| Sep 08 2017 |
1735 |
340.81 |
| Sep 08 2017 |
5649 |
367.36 |
| Sep 01 2017 |
3951 |
368.06 |
| Sep 01 2017 |
1771 |
340.81 |
| Sep 01 2017 |
7853 |
412.99 |
| Sep 01 2017 |
5639 |
367.36 |
| Aug 25 2017 |
1773 |
340.81 |
| Aug 25 2017 |
3965 |
368.06 |
| Aug 25 2017 |
8214 |
412.99 |
| Aug 25 2017 |
5974 |
367.36 |
| Aug 18 2017 |
1869 |
340.81 |
| Aug 18 2017 |
2543 |
344.46 |
| Aug 18 2017 |
8242 |
412.99 |
| Aug 18 2017 |
7209 |
378.72 |
| Aug 11 2017 |
3507 |
361.32 |
| Aug 11 2017 |
10069 |
430.33 |
| Aug 11 2017 |
9261 |
395.82 |
| Aug 04 2017 |
3562 |
361.32 |
| Aug 04 2017 |
10155 |
430.33 |
| Aug 04 2017 |
9345 |
395.82 |
| Jul 28 2017 |
3587 |
361.32 |
| Jul 28 2017 |
10224 |
430.33 |
| Jul 28 2017 |
9453 |
395.82 |
| Jul 21 2017 |
10323 |
430.33 |
| Jul 21 2017 |
3683 |
361.32 |
| Jul 21 2017 |
9604 |
395.82 |
| Jul 14 2017 |
10383 |
430.33 |
| Jul 14 2017 |
14308 |
430.33 |
| Jul 07 2017 |
6240 |
445.7 |
| Jun 30 2017 |
6221 |
445.7 |
| Jun 23 2017 |
2544 |
332.93 |
| Jun 23 2017 |
6287 |
445.7 |
| Jun 23 2017 |
3595 |
332.93 |
| Jun 16 2017 |
6216 |
445.7 |
| Jun 16 2017 |
2534 |
332.93 |
| Jun 16 2017 |
3619 |
332.93 |
| Jun 09 2017 |
2386 |
332.93 |
| Jun 09 2017 |
6241 |
445.7 |
| Jun 09 2017 |
3526 |
332.93 |
| Jun 02 2017 |
2541 |
332.93 |
| Jun 02 2017 |
4037 |
393.36 |
| Jun 02 2017 |
3665 |
332.93 |
| May 26 2017 |
4012 |
393.36 |
| May 26 2017 |
14730 |
462.34 |
| May 26 2017 |
2562 |
332.93 |
| May 26 2017 |
10203 |
397.63 |
| May 19 2017 |
4154 |
393.36 |
| May 19 2017 |
14734 |
462.34 |
| May 19 2017 |
2597 |
332.93 |
| May 19 2017 |
10317 |
397.63 |
| May 12 2017 |
2626 |
332.93 |
| May 12 2017 |
14904 |
462.34 |
| May 12 2017 |
4203 |
393.36 |
| May 12 2017 |
10390 |
397.63 |
| May 05 2017 |
4367 |
393.36 |
| May 05 2017 |
14859 |
462.34 |
| May 05 2017 |
2638 |
332.93 |
| May 05 2017 |
10438 |
397.63 |
| Apr 28 2017 |
14651 |
462.34 |
| Apr 28 2017 |
4386 |
393.36 |
| Apr 28 2017 |
2673 |
332.93 |
| Apr 28 2017 |
10353 |
397.63 |
| Apr 21 2017 |
14885 |
462.34 |
| Apr 21 2017 |
4456 |
393.36 |
| Apr 21 2017 |
2736 |
332.93 |
| Apr 21 2017 |
10449 |
397.63 |
| Apr 14 2017 |
2803 |
332.93 |
| Apr 14 2017 |
4580 |
393.36 |
| Apr 14 2017 |
14927 |
462.34 |
| Apr 14 2017 |
10504 |
397.63 |
| Apr 07 2017 |
15042 |
462.34 |
| Apr 07 2017 |
4584 |
393.36 |
| Apr 07 2017 |
2775 |
332.93 |
| Apr 07 2017 |
10340 |
397.63 |
| Mar 31 2017 |
4728 |
393.36 |
| Mar 31 2017 |
15368 |
462.34 |
| Mar 31 2017 |
2806 |
332.93 |
| Mar 31 2017 |
10515 |
397.63 |
| Mar 24 2017 |
2768 |
332.93 |
| Mar 24 2017 |
4611 |
393.36 |
| Mar 24 2017 |
15235 |
462.34 |
| Mar 24 2017 |
10412 |
397.63 |
| Mar 17 2017 |
4663 |
393.36 |
| Mar 17 2017 |
15337 |
462.34 |
| Mar 17 2017 |
2806 |
332.93 |
| Mar 17 2017 |
10488 |
397.63 |
| Mar 10 2017 |
15473 |
462.34 |
| Mar 10 2017 |
4627 |
393.36 |
| Mar 10 2017 |
4507 |
360.44 |
| Mar 10 2017 |
10152 |
394.4 |
| Mar 03 2017 |
15392 |
462.34 |
| Mar 03 2017 |
4628 |
393.36 |
| Mar 03 2017 |
4526 |
360.44 |
| Mar 03 2017 |
10131 |
394.4 |
| Feb 24 2017 |
4696 |
393.36 |
| Feb 24 2017 |
15324 |
462.34 |
| Feb 24 2017 |
4575 |
360.44 |
| Feb 24 2017 |
10178 |
394.4 |
| Feb 17 2017 |
4619 |
393.36 |
| Feb 17 2017 |
15131 |
462.34 |
| Feb 17 2017 |
4604 |
360.44 |
| Feb 17 2017 |
10223 |
394.4 |
| Feb 10 2017 |
15178 |
462.34 |
| Feb 10 2017 |
4673 |
393.36 |
| Feb 10 2017 |
4655 |
360.44 |
| Feb 10 2017 |
10281 |
394.4 |
| Feb 03 2017 |
2919 |
332.93 |
| Feb 03 2017 |
15190 |
462.34 |
| Feb 03 2017 |
4667 |
393.36 |
| Feb 03 2017 |
10690 |
397.63 |
| Jan 27 2017 |
4664 |
393.36 |
| Jan 27 2017 |
15236 |
462.34 |
| Jan 27 2017 |
2927 |
332.93 |
| Jan 27 2017 |
10702 |
397.63 |
| Jan 20 2017 |
4665 |
393.36 |
| Jan 20 2017 |
15210 |
462.34 |
| Jan 20 2017 |
2928 |
332.93 |
| Jan 20 2017 |
10682 |
397.63 |
| Jan 13 2017 |
2935 |
332.93 |
| Jan 13 2017 |
4665 |
393.36 |
| Jan 13 2017 |
15217 |
462.34 |
| Jan 13 2017 |
10686 |
397.63 |
| Jan 06 2017 |
2935 |
332.93 |
| Jan 06 2017 |
15216 |
462.34 |
| Jan 06 2017 |
4665 |
393.36 |
| Jan 06 2017 |
10671 |
397.63 |
| Dec 30 2016 |
15222 |
462.34 |
| Dec 30 2016 |
4673 |
393.36 |
| Dec 30 2016 |
2935 |
332.93 |
| Dec 30 2016 |
10672 |
397.63 |
| Dec 23 2016 |
2935 |
332.93 |
| Dec 23 2016 |
15222 |
462.34 |
| Dec 23 2016 |
4673 |
393.36 |
| Dec 23 2016 |
10672 |
397.63 |
| Dec 16 2016 |
2935 |
332.93 |
| Dec 16 2016 |
4673 |
393.36 |
| Dec 16 2016 |
15217 |
462.34 |
| Dec 16 2016 |
10671 |
397.63 |
| Dec 09 2016 |
4674 |
393.36 |
| Dec 09 2016 |
15220 |
462.34 |
| Dec 09 2016 |
2935 |
332.93 |
| Dec 09 2016 |
10673 |
397.63 |
| Dec 02 2016 |
15220 |
462.34 |
| Dec 02 2016 |
4674 |
393.36 |
| Dec 02 2016 |
2935 |
332.93 |
| Dec 02 2016 |
10674 |
397.63 |
| Nov 25 2016 |
2935 |
332.93 |
| Nov 25 2016 |
4668 |
393.36 |
| Nov 25 2016 |
15216 |
462.34 |
| Nov 25 2016 |
10673 |
397.63 |
| Nov 18 2016 |
4668 |
393.36 |
| Nov 18 2016 |
15216 |
462.34 |
| Nov 18 2016 |
2935 |
332.93 |
| Nov 18 2016 |
10673 |
397.63 |
| Nov 11 2016 |
15216 |
462.34 |
| Nov 11 2016 |
4668 |
393.36 |
| Nov 11 2016 |
2937 |
332.93 |
| Nov 11 2016 |
10665 |
397.63 |
| Nov 04 2016 |
4668 |
393.36 |
| Nov 04 2016 |
15216 |
462.34 |
| Nov 04 2016 |
2937 |
332.93 |
| Nov 04 2016 |
10665 |
397.63 |
| Oct 28 2016 |
2937 |
332.93 |
| Oct 28 2016 |
4661 |
393.36 |
| Oct 28 2016 |
15217 |
462.34 |
| Oct 28 2016 |
10681 |
397.63 |
| Oct 21 2016 |
4661 |
393.36 |
| Oct 21 2016 |
15225 |
462.34 |
| Oct 21 2016 |
2943 |
332.93 |
| Oct 21 2016 |
10686 |
397.63 |
| Oct 14 2016 |
15188 |
462.34 |
| Oct 14 2016 |
4671 |
393.36 |
| Oct 14 2016 |
2947 |
332.93 |
| Oct 14 2016 |
10731 |
397.63 |
| Oct 07 2016 |
2954 |
332.93 |
| Oct 07 2016 |
15204 |
462.34 |
| Oct 07 2016 |
4670 |
393.36 |
| Oct 07 2016 |
10729 |
397.63 |
| Sep 30 2016 |
4705 |
393.36 |
| Sep 30 2016 |
15240 |
462.34 |
| Sep 30 2016 |
2953 |
332.93 |
| Sep 30 2016 |
10738 |
397.63 |
| Sep 23 2016 |
4680 |
393.36 |
| Sep 23 2016 |
15247 |
462.34 |
| Sep 23 2016 |
2937 |
332.93 |
| Sep 23 2016 |
10674 |
397.63 |
| Sep 16 2016 |
4683 |
393.36 |
| Sep 16 2016 |
15334 |
462.34 |
| Sep 16 2016 |
2927 |
332.93 |
| Sep 16 2016 |
10701 |
397.63 |
| Sep 09 2016 |
4780 |
393.36 |
| Sep 09 2016 |
14031 |
448.76 |
| Sep 09 2016 |
2963 |
332.93 |
| Sep 09 2016 |
12297 |
410.15 |
| Sep 02 2016 |
4677 |
389.33 |
| Sep 02 2016 |
14198 |
448.76 |
| Sep 02 2016 |
4650 |
359.77 |
| Sep 02 2016 |
15575 |
433.1 |
| Aug 26 2016 |
14253 |
448.76 |
| Aug 26 2016 |
4576 |
389.33 |
| Aug 26 2016 |
4323 |
359.77 |
| Aug 26 2016 |
15343 |
433.1 |
| Aug 19 2016 |
4343 |
359.77 |
| Aug 19 2016 |
14282 |
448.76 |
| Aug 19 2016 |
4664 |
389.33 |
| Aug 19 2016 |
15375 |
433.1 |
| Aug 12 2016 |
5034 |
389.33 |
| Aug 12 2016 |
14452 |
448.76 |
| Aug 12 2016 |
4344 |
359.77 |
| Aug 12 2016 |
8816 |
375.4 |
| Aug 05 2016 |
14385 |
448.76 |
| Aug 05 2016 |
5042 |
389.33 |
| Aug 05 2016 |
4407 |
359.77 |
| Aug 05 2016 |
8935 |
375.4 |
| Jul 29 2016 |
4299 |
359.77 |
| Jul 29 2016 |
5030 |
389.33 |
| Jul 29 2016 |
14448 |
448.76 |
| Jul 29 2016 |
9009 |
375.4 |
| Jul 22 2016 |
4418 |
359.77 |
| Jul 22 2016 |
5156 |
389.33 |
| Jul 22 2016 |
14661 |
448.76 |
| Jul 22 2016 |
9149 |
375.4 |
| Jun 22 2016 |
9894 |
415.66 |
| Jun 22 2016 |
13690 |
436.82 |
| Jun 22 2016 |
4243 |
369.62 |
| Jun 22 2016 |
10833 |
381.69 |
| Jun 15 2016 |
10015 |
415.66 |
| Jun 15 2016 |
13759 |
436.82 |
| Jun 15 2016 |
4373 |
369.62 |
| Jun 15 2016 |
10933 |
381.69 |
| Jun 08 2016 |
13870 |
436.82 |
| Jun 08 2016 |
4419 |
369.62 |
| Jun 08 2016 |
10032 |
415.66 |
| Jun 08 2016 |
10969 |
381.69 |
| Jun 01 2016 |
5260 |
383.92 |
| Jun 01 2016 |
13938 |
436.82 |
| Jun 01 2016 |
10112 |
415.66 |
| Jun 01 2016 |
13887 |
400.52 |
| May 25 2016 |
12562 |
424.06 |
| May 25 2016 |
5209 |
383.92 |
| May 25 2016 |
10134 |
415.66 |
| May 25 2016 |
13858 |
400.52 |
| May 18 2016 |
4773 |
374.11 |
| May 18 2016 |
12674 |
424.06 |
| May 18 2016 |
9534 |
409.59 |
| May 18 2016 |
11643 |
384.38 |
| May 11 2016 |
11141 |
424.64 |
| May 11 2016 |
13801 |
435.63 |
| May 11 2016 |
4637 |
372.94 |
| May 11 2016 |
11621 |
384.38 |
| May 04 2016 |
4669 |
372.94 |
| May 04 2016 |
13702 |
435.63 |
| May 04 2016 |
11080 |
424.64 |
| May 04 2016 |
11579 |
384.38 |
| Apr 27 2016 |
13967 |
435.63 |
| Apr 27 2016 |
4808 |
372.94 |
| Apr 27 2016 |
11292 |
424.64 |
| Apr 27 2016 |
11783 |
384.38 |
| Apr 20 2016 |
11240 |
424.64 |
| Apr 20 2016 |
4870 |
372.94 |
| Apr 20 2016 |
14017 |
435.63 |
| Apr 20 2016 |
11836 |
384.38 |
| Apr 13 2016 |
13880 |
435.63 |
| Apr 13 2016 |
4911 |
372.94 |
| Apr 13 2016 |
12182 |
430.12 |
| Apr 13 2016 |
11824 |
384.38 |
| Apr 06 2016 |
12464 |
430.12 |
| Apr 06 2016 |
13915 |
435.63 |
| Apr 06 2016 |
4989 |
372.94 |
| Apr 06 2016 |
11917 |
384.38 |
| Mar 30 2016 |
12327 |
430.12 |
| Mar 30 2016 |
13834 |
435.63 |
| Mar 30 2016 |
4867 |
372.94 |
| Mar 30 2016 |
11800 |
384.38 |
| Mar 23 2016 |
5038 |
372.94 |
| Mar 23 2016 |
13849 |
435.63 |
| Mar 23 2016 |
12588 |
430.12 |
| Mar 23 2016 |
11924 |
384.38 |
| Mar 16 2016 |
5019 |
372.94 |
| Mar 16 2016 |
13749 |
435.63 |
| Mar 16 2016 |
12680 |
430.12 |
| Mar 16 2016 |
11852 |
384.38 |
| Mar 09 2016 |
5071 |
372.94 |
| Mar 09 2016 |
13700 |
435.63 |
| Mar 09 2016 |
12744 |
430.12 |
| Mar 09 2016 |
11911 |
384.38 |
| Mar 02 2016 |
12580 |
430.12 |
| Mar 02 2016 |
5084 |
372.94 |
| Mar 02 2016 |
13661 |
435.63 |
| Mar 02 2016 |
11857 |
384.38 |
| Feb 24 2016 |
5071 |
372.94 |
| Feb 24 2016 |
13582 |
435.63 |
| Feb 24 2016 |
12571 |
430.12 |
| Feb 24 2016 |
11836 |
384.38 |
| Feb 17 2016 |
13640 |
435.63 |
| Feb 17 2016 |
5121 |
372.94 |
| Feb 17 2016 |
12720 |
430.12 |
| Feb 17 2016 |
11960 |
384.38 |
| Feb 10 2016 |
12691 |
430.12 |
| Feb 10 2016 |
5162 |
372.94 |
| Feb 10 2016 |
13639 |
435.63 |
| Feb 10 2016 |
11978 |
384.38 |
| Feb 03 2016 |
13629 |
435.63 |
| Feb 03 2016 |
5159 |
372.94 |
| Feb 03 2016 |
12687 |
430.12 |
| Feb 03 2016 |
11992 |
384.38 |
| Jan 27 2016 |
13605 |
435.63 |
| Jan 27 2016 |
5159 |
372.94 |
| Jan 27 2016 |
12719 |
430.12 |
| Jan 27 2016 |
11993 |
384.38 |
| Jan 20 2016 |
13632 |
435.63 |
| Jan 20 2016 |
5160 |
372.94 |
| Jan 20 2016 |
12717 |
430.12 |
| Jan 20 2016 |
12004 |
384.38 |
| Jan 13 2016 |
12725 |
430.12 |
| Jan 13 2016 |
13655 |
435.63 |
| Jan 13 2016 |
5160 |
372.94 |
| Jan 13 2016 |
12013 |
384.38 |
| Jan 06 2016 |
5160 |
372.94 |
| Jan 06 2016 |
13666 |
435.63 |
| Jan 06 2016 |
12725 |
430.12 |
| Jan 06 2016 |
12021 |
384.38 |
| Dec 30 2015 |
13668 |
435.63 |
| Dec 30 2015 |
5160 |
372.94 |
| Dec 30 2015 |
12725 |
430.12 |
| Dec 30 2015 |
12021 |
384.38 |
| Dec 23 2015 |
13667 |
435.63 |
| Dec 23 2015 |
5160 |
372.94 |
| Dec 23 2015 |
12726 |
430.12 |
| Dec 23 2015 |
12022 |
384.38 |
| Dec 16 2015 |
5160 |
372.94 |
| Dec 16 2015 |
13667 |
435.63 |
| Dec 16 2015 |
12726 |
430.12 |
| Dec 16 2015 |
12022 |
384.38 |
| Dec 09 2015 |
5160 |
372.94 |
| Dec 09 2015 |
13672 |
435.63 |
| Dec 09 2015 |
12725 |
430.12 |
| Dec 09 2015 |
12027 |
384.38 |
| Dec 02 2015 |
13673 |
435.63 |
| Dec 02 2015 |
5160 |
372.94 |
| Dec 02 2015 |
12726 |
430.12 |
| Dec 02 2015 |
12028 |
384.38 |
| Nov 25 2015 |
12726 |
430.12 |
| Nov 25 2015 |
13673 |
435.63 |
| Nov 25 2015 |
5160 |
372.94 |
| Nov 25 2015 |
12029 |
384.38 |
| Nov 18 2015 |
5160 |
372.94 |
| Nov 18 2015 |
13673 |
435.63 |
| Nov 18 2015 |
12725 |
430.12 |
| Nov 18 2015 |
12029 |
384.38 |
| Nov 11 2015 |
5160 |
372.94 |
| Nov 11 2015 |
13673 |
435.63 |
| Nov 11 2015 |
12711 |
430.12 |
| Nov 11 2015 |
12031 |
384.38 |
| Nov 04 2015 |
12711 |
430.12 |
| Nov 04 2015 |
5160 |
372.94 |
| Nov 04 2015 |
13673 |
435.63 |
| Nov 04 2015 |
12031 |
384.38 |
| Oct 28 2015 |
13648 |
435.63 |
| Oct 28 2015 |
5149 |
372.94 |
| Oct 28 2015 |
12713 |
430.12 |
| Oct 28 2015 |
12017 |
384.38 |
| Oct 21 2015 |
12672 |
430.12 |
| Oct 21 2015 |
5137 |
372.94 |
| Oct 21 2015 |
13662 |
435.63 |
| Oct 21 2015 |
12007 |
384.38 |
| Oct 14 2015 |
12671 |
430.12 |
| Oct 14 2015 |
13677 |
435.63 |
| Oct 14 2015 |
5137 |
372.94 |
| Oct 14 2015 |
12010 |
384.38 |
| Oct 07 2015 |
13650 |
435.63 |
| Oct 07 2015 |
5138 |
372.94 |
| Oct 07 2015 |
12688 |
430.12 |
| Oct 07 2015 |
12011 |
384.38 |
| Sep 30 2015 |
13649 |
435.63 |
| Sep 30 2015 |
5150 |
372.94 |
| Sep 30 2015 |
12697 |
430.12 |
| Sep 30 2015 |
12022 |
384.38 |
| Sep 23 2015 |
5165 |
372.94 |
| Sep 23 2015 |
13640 |
435.63 |
| Sep 23 2015 |
12769 |
430.12 |
| Sep 23 2015 |
12065 |
384.38 |
| Sep 16 2015 |
12656 |
430.12 |
| Sep 16 2015 |
13635 |
435.63 |
| Sep 16 2015 |
5155 |
372.94 |
| Sep 16 2015 |
12030 |
384.38 |
| Sep 09 2015 |
5141 |
372.94 |
| Sep 09 2015 |
13653 |
435.86 |
| Sep 09 2015 |
12616 |
430.12 |
| Sep 09 2015 |
11621 |
381.28 |
| Sep 02 2015 |
4984 |
370.86 |
| Sep 02 2015 |
13562 |
435.86 |
| Sep 02 2015 |
13957 |
440.99 |
| Sep 02 2015 |
13569 |
395.18 |
| Aug 26 2015 |
14487 |
444.35 |
| Aug 26 2015 |
16538 |
463.5 |
| Aug 26 2015 |
5116 |
370.55 |
| Aug 26 2015 |
13739 |
395.18 |
| Aug 19 2015 |
16589 |
463.5 |
| Aug 19 2015 |
5075 |
370.55 |
| Aug 19 2015 |
14716 |
444.35 |
| Aug 19 2015 |
13898 |
395.18 |
| Aug 12 2015 |
16690 |
463.5 |
| Aug 12 2015 |
5108 |
370.55 |
| Aug 12 2015 |
14690 |
444.35 |
| Aug 12 2015 |
11687 |
379.25 |
| Aug 05 2015 |
16632 |
463.5 |
| Aug 05 2015 |
5124 |
370.55 |
| Aug 05 2015 |
14745 |
444.35 |
| Aug 05 2015 |
11700 |
379.25 |
| Jul 29 2015 |
14735 |
444.27 |
| Jul 29 2015 |
16234 |
457.78 |
| Jul 29 2015 |
4877 |
366.54 |
| Jul 29 2015 |
12144 |
381.45 |
| Jul 22 2015 |
16198 |
457.78 |
| Jul 22 2015 |
4818 |
365.31 |
| Jul 22 2015 |
13801 |
435.84 |
| Jul 22 2015 |
12155 |
381.45 |
| Jul 15 2015 |
17713 |
472.72 |
| Jul 15 2015 |
4944 |
365.31 |
| Jul 15 2015 |
14078 |
435.84 |
| Jul 15 2015 |
12596 |
383.74 |
| Jul 08 2015 |
5007 |
365.31 |
| Jul 08 2015 |
17773 |
472.72 |
| Jul 08 2015 |
14184 |
435.84 |
| Jul 08 2015 |
12717 |
383.74 |
| Jul 01 2015 |
17857 |
472.72 |
| Jul 01 2015 |
4426 |
351.09 |
| Jul 01 2015 |
13390 |
428.35 |
| Jul 01 2015 |
12798 |
383.74 |
| Jun 24 2015 |
4410 |
351.09 |
| Jun 24 2015 |
17912 |
472.72 |
| Jun 24 2015 |
13415 |
428.35 |
| Jun 24 2015 |
12848 |
383.74 |
| Jun 17 2015 |
4449 |
351.09 |
| Jun 17 2015 |
17939 |
472.72 |
| Jun 17 2015 |
13354 |
428.35 |
| Jun 17 2015 |
12925 |
383.74 |
| Jun 10 2015 |
13452 |
428.35 |
| Jun 10 2015 |
4437 |
351.09 |
| Jun 10 2015 |
17974 |
472.72 |
| Jun 10 2015 |
12888 |
383.74 |
| Jun 03 2015 |
17946 |
472.72 |
| Jun 03 2015 |
4423 |
351.09 |
| Jun 03 2015 |
13610 |
428.35 |
| Jun 03 2015 |
13075 |
383.74 |
| May 27 2015 |
4390 |
351.09 |
| May 27 2015 |
17941 |
472.72 |
| May 27 2015 |
13466 |
428.35 |
| May 27 2015 |
12995 |
383.74 |
| May 20 2015 |
15254 |
442.81 |
| May 20 2015 |
4782 |
359.71 |
| May 20 2015 |
17030 |
463.01 |
| May 20 2015 |
16697 |
409.33 |
| May 13 2015 |
14450 |
438.04 |
| May 13 2015 |
4444 |
352.06 |
| May 13 2015 |
14617 |
436.07 |
| May 13 2015 |
18112 |
418.39 |
| May 06 2015 |
4186 |
352.06 |
| May 06 2015 |
14488 |
436.07 |
| May 06 2015 |
14113 |
438.04 |
| May 06 2015 |
15297 |
401.15 |
| Apr 29 2015 |
14276 |
438.04 |
| Apr 29 2015 |
4301 |
352.06 |
| Apr 29 2015 |
14671 |
436.07 |
| Apr 29 2015 |
15533 |
401.15 |
| Apr 22 2015 |
14733 |
436.07 |
| Apr 22 2015 |
14333 |
438.04 |
| Apr 22 2015 |
4358 |
352.06 |
| Apr 22 2015 |
15609 |
401.15 |
| Apr 15 2015 |
4330 |
352.06 |
| Apr 15 2015 |
14263 |
438.04 |
| Apr 15 2015 |
13902 |
430.75 |
| Apr 15 2015 |
12426 |
378.33 |
| Apr 08 2015 |
13912 |
430.75 |
| Apr 08 2015 |
14435 |
438.04 |
| Apr 08 2015 |
4327 |
352.06 |
| Apr 08 2015 |
12480 |
378.33 |
| Apr 01 2015 |
4311 |
352.06 |
| Apr 01 2015 |
14563 |
438.04 |
| Apr 01 2015 |
14023 |
430.75 |
| Apr 01 2015 |
12686 |
378.33 |
| Mar 25 2015 |
14399 |
438.04 |
| Mar 25 2015 |
13569 |
430.75 |
| Mar 25 2015 |
4337 |
352.06 |
| Mar 25 2015 |
12311 |
378.33 |
| Mar 18 2015 |
14175 |
438.04 |
| Mar 18 2015 |
4228 |
352.06 |
| Mar 18 2015 |
13160 |
430.75 |
| Mar 18 2015 |
12128 |
378.33 |
| Mar 11 2015 |
14119 |
436.78 |
| Mar 11 2015 |
14298 |
438.04 |
| Mar 11 2015 |
3842 |
339.17 |
| Mar 11 2015 |
12523 |
378.33 |
| Mar 04 2015 |
3883 |
339.17 |
| Mar 04 2015 |
14499 |
438.04 |
| Mar 04 2015 |
14339 |
436.78 |
| Mar 04 2015 |
12651 |
378.33 |
| Feb 25 2015 |
14375 |
436.78 |
| Feb 25 2015 |
3845 |
339.17 |
| Feb 25 2015 |
14419 |
438.04 |
| Feb 25 2015 |
12661 |
378.33 |
| Feb 18 2015 |
14472 |
436.78 |
| Feb 18 2015 |
3864 |
339.17 |
| Feb 18 2015 |
14485 |
438.04 |
| Feb 18 2015 |
12738 |
378.33 |
| Feb 11 2015 |
14493 |
436.78 |
| Feb 11 2015 |
14537 |
438.04 |
| Feb 11 2015 |
3880 |
339.17 |
| Feb 11 2015 |
12745 |
378.33 |
| Feb 04 2015 |
14537 |
438.04 |
| Feb 04 2015 |
3882 |
339.17 |
| Feb 04 2015 |
14531 |
436.78 |
| Feb 04 2015 |
12751 |
378.33 |
| Jan 28 2015 |
3882 |
339.17 |
| Jan 28 2015 |
14561 |
438.04 |
| Jan 28 2015 |
14496 |
436.78 |
| Jan 28 2015 |
12775 |
378.33 |
| Jan 21 2015 |
3882 |
339.17 |
| Jan 21 2015 |
14542 |
438.04 |
| Jan 21 2015 |
14504 |
436.78 |
| Jan 21 2015 |
12794 |
378.33 |
| Jan 14 2015 |
14521 |
436.78 |
| Jan 14 2015 |
3882 |
339.17 |
| Jan 14 2015 |
14541 |
438.04 |
| Jan 14 2015 |
12824 |
378.33 |
| Jan 07 2015 |
14521 |
436.78 |
| Jan 07 2015 |
14510 |
438.04 |
| Jan 07 2015 |
3882 |
339.17 |
| Jan 07 2015 |
12810 |
378.33 |
| Dec 31 2014 |
14509 |
438.04 |
| Dec 31 2014 |
14521 |
436.78 |
| Dec 31 2014 |
3882 |
339.17 |
| Dec 31 2014 |
12811 |
378.33 |
| Dec 24 2014 |
14521 |
436.78 |
| Dec 24 2014 |
14509 |
438.04 |
| Dec 24 2014 |
3882 |
339.17 |
| Dec 24 2014 |
12811 |
378.33 |
| Dec 17 2014 |
3882 |
339.17 |
| Dec 17 2014 |
14494 |
438.04 |
| Dec 17 2014 |
14521 |
436.78 |
| Dec 17 2014 |
12804 |
378.33 |
| Dec 10 2014 |
3882 |
339.17 |
| Dec 10 2014 |
14494 |
438.04 |
| Dec 10 2014 |
14521 |
436.78 |
| Dec 10 2014 |
12804 |
378.33 |
| Dec 03 2014 |
3883 |
339.17 |
| Dec 03 2014 |
14494 |
438.04 |
| Dec 03 2014 |
14521 |
436.78 |
| Dec 03 2014 |
12804 |
378.33 |
| Nov 26 2014 |
14521 |
436.78 |
| Nov 26 2014 |
14494 |
438.04 |
| Nov 26 2014 |
3883 |
339.17 |
| Nov 26 2014 |
12804 |
378.33 |
| Nov 19 2014 |
3883 |
339.17 |
| Nov 19 2014 |
14494 |
438.04 |
| Nov 19 2014 |
14521 |
436.78 |
| Nov 19 2014 |
12803 |
378.33 |
| Nov 12 2014 |
14494 |
438.04 |
| Nov 12 2014 |
3883 |
339.17 |
| Nov 12 2014 |
14521 |
436.78 |
| Nov 12 2014 |
12803 |
378.33 |
| Nov 05 2014 |
14521 |
436.78 |
| Nov 05 2014 |
3883 |
339.17 |
| Nov 05 2014 |
14494 |
438.04 |
| Nov 05 2014 |
12803 |
378.33 |
| Oct 29 2014 |
14516 |
436.78 |
| Oct 29 2014 |
14494 |
438.04 |
| Oct 29 2014 |
3883 |
339.17 |
| Oct 29 2014 |
12803 |
378.33 |
| Oct 22 2014 |
4208 |
347.61 |
| Oct 22 2014 |
14441 |
438.04 |
| Oct 22 2014 |
14497 |
436.78 |
| Oct 22 2014 |
12823 |
378.33 |
| Oct 15 2014 |
14425 |
436.78 |
| Oct 15 2014 |
14421 |
438.04 |
| Oct 15 2014 |
4206 |
347.61 |
| Oct 15 2014 |
12801 |
378.33 |
| Oct 08 2014 |
14432 |
436.78 |
| Oct 08 2014 |
14401 |
438.04 |
| Oct 08 2014 |
4208 |
347.61 |
| Oct 08 2014 |
12800 |
378.33 |
| Oct 01 2014 |
14429 |
438.04 |
| Oct 01 2014 |
4210 |
347.61 |
| Oct 01 2014 |
14440 |
436.78 |
| Oct 01 2014 |
12813 |
378.33 |
| Sep 24 2014 |
4190 |
347.61 |
| Sep 24 2014 |
14388 |
438.04 |
| Sep 24 2014 |
14528 |
436.78 |
| Sep 24 2014 |
12802 |
378.33 |
| Sep 17 2014 |
14423 |
436.78 |
| Sep 17 2014 |
4185 |
347.61 |
| Sep 17 2014 |
14445 |
438.04 |
| Sep 17 2014 |
12788 |
378.33 |
| Sep 10 2014 |
4193 |
347.61 |
| Sep 10 2014 |
14310 |
438.04 |
| Sep 10 2014 |
14443 |
436.78 |
| Sep 10 2014 |
12810 |
378.33 |
| Sep 03 2014 |
4198 |
347.61 |
| Sep 03 2014 |
14319 |
438.04 |
| Sep 03 2014 |
14466 |
436.78 |
| Sep 03 2014 |
12846 |
378.33 |
| Aug 27 2014 |
14655 |
440.39 |
| Aug 27 2014 |
3908 |
342.18 |
| Aug 27 2014 |
13587 |
429.78 |
| Aug 27 2014 |
12067 |
372.26 |
| Aug 20 2014 |
13591 |
429.78 |
| Aug 20 2014 |
14578 |
440.39 |
| Aug 20 2014 |
3892 |
342.18 |
| Aug 20 2014 |
12081 |
372.26 |
| Aug 13 2014 |
3932 |
342.18 |
| Aug 13 2014 |
14629 |
440.39 |
| Aug 13 2014 |
13579 |
429.78 |
| Aug 13 2014 |
12113 |
372.26 |
| Aug 06 2014 |
3910 |
342.18 |
| Aug 06 2014 |
14674 |
440.39 |
| Aug 06 2014 |
13712 |
429.78 |
| Aug 06 2014 |
12172 |
372.26 |
| Jul 30 2014 |
13733 |
429.78 |
| Jul 30 2014 |
14696 |
440.33 |
| Jul 30 2014 |
3974 |
342.18 |
| Jul 30 2014 |
12249 |
372.26 |
| Jul 23 2014 |
14537 |
440.33 |
| Jul 23 2014 |
3667 |
336.12 |
| Jul 23 2014 |
15160 |
443.6 |
| Jul 23 2014 |
10777 |
361.06 |
| Jul 16 2014 |
14526 |
440.33 |
| Jul 16 2014 |
2942 |
313.5 |
| Jul 16 2014 |
15328 |
443.6 |
| Jul 16 2014 |
11654 |
368.3 |
| Jul 09 2014 |
2435 |
300.51 |
| Jul 09 2014 |
13890 |
432 |
| Jul 09 2014 |
15427 |
443.6 |
| Jul 09 2014 |
13555 |
382.74 |
| Jul 02 2014 |
14009 |
432 |
| Jul 02 2014 |
3472 |
327.45 |
| Jul 02 2014 |
16242 |
450.44 |
| Jul 02 2014 |
12043 |
370.11 |
| Jun 25 2014 |
3334 |
327.45 |
| Jun 25 2014 |
14148 |
432 |
| Jun 25 2014 |
16348 |
450.44 |
| Jun 25 2014 |
12032 |
370.11 |
| Jun 18 2014 |
3958 |
344.37 |
| Jun 18 2014 |
12009 |
408.86 |
| Jun 18 2014 |
16400 |
450.44 |
| Jun 18 2014 |
12083 |
370.11 |
| Jun 11 2014 |
16320 |
450.44 |
| Jun 11 2014 |
4144 |
344.37 |
| Jun 11 2014 |
12014 |
408.86 |
| Jun 11 2014 |
12214 |
370.11 |
| Jun 04 2014 |
4168 |
344.37 |
| Jun 04 2014 |
12243 |
408.86 |
| Jun 04 2014 |
16421 |
450.44 |
| Jun 04 2014 |
12333 |
370.11 |
| May 28 2014 |
15109 |
437.5 |
| May 28 2014 |
4438 |
351.18 |
| May 28 2014 |
16328 |
450.44 |
| May 28 2014 |
11997 |
367.55 |
| May 21 2014 |
16369 |
450.44 |
| May 21 2014 |
15846 |
444.37 |
| May 21 2014 |
4428 |
351.18 |
| May 21 2014 |
12044 |
367.55 |
| May 14 2014 |
15443 |
441.08 |
| May 14 2014 |
15866 |
443.64 |
| May 14 2014 |
4977 |
362.02 |
| May 14 2014 |
11223 |
360.68 |
| May 07 2014 |
13115 |
417.97 |
| May 07 2014 |
4728 |
362.02 |
| May 07 2014 |
15027 |
441.08 |
| May 07 2014 |
11109 |
360.68 |
| Apr 30 2014 |
15140 |
437.46 |
| Apr 30 2014 |
12627 |
408.46 |
| Apr 30 2014 |
4978 |
362.02 |
| Apr 30 2014 |
11407 |
360.68 |
| Apr 23 2014 |
15437 |
437.46 |
| Apr 23 2014 |
12742 |
408.46 |
| Apr 23 2014 |
5130 |
362.02 |
| Apr 23 2014 |
11573 |
360.68 |
| Apr 16 2014 |
5080 |
362.02 |
| Apr 16 2014 |
11822 |
399.72 |
| Apr 16 2014 |
15410 |
437.46 |
| Apr 16 2014 |
11509 |
360.68 |
| Apr 09 2014 |
11951 |
399.72 |
| Apr 09 2014 |
5093 |
362.02 |
| Apr 09 2014 |
15616 |
434.13 |
| Apr 09 2014 |
11697 |
360.68 |
| Apr 02 2014 |
15635 |
434.13 |
| Apr 02 2014 |
12073 |
399.72 |
| Apr 02 2014 |
4961 |
362.02 |
| Apr 02 2014 |
11437 |
360.68 |
| Mar 26 2014 |
4951 |
362.02 |
| Mar 26 2014 |
12326 |
399.72 |
| Mar 26 2014 |
15333 |
434.13 |
| Mar 26 2014 |
11507 |
360.68 |
| Mar 19 2014 |
5759 |
377.4 |
| Mar 19 2014 |
12396 |
399.72 |
| Mar 19 2014 |
15263 |
434.13 |
| Mar 19 2014 |
14342 |
381.66 |
| Mar 12 2014 |
12401 |
399.72 |
| Mar 12 2014 |
5781 |
377.4 |
| Mar 12 2014 |
14674 |
428.94 |
| Mar 12 2014 |
14271 |
381.04 |
| Mar 05 2014 |
14478 |
428.94 |
| Mar 05 2014 |
12414 |
399.72 |
| Mar 05 2014 |
5730 |
377.4 |
| Mar 05 2014 |
14196 |
381.04 |
| Feb 26 2014 |
12439 |
399.72 |
| Feb 26 2014 |
5783 |
377.4 |
| Feb 26 2014 |
14419 |
428.94 |
| Feb 26 2014 |
14200 |
381.04 |
| Feb 19 2014 |
5804 |
377.4 |
| Feb 19 2014 |
12469 |
399.72 |
| Feb 19 2014 |
14491 |
428.94 |
| Feb 19 2014 |
14244 |
381.04 |
| Feb 12 2014 |
13821 |
423.26 |
| Feb 12 2014 |
12480 |
399.72 |
| Feb 12 2014 |
5857 |
377.4 |
| Feb 12 2014 |
14243 |
381.02 |
| Feb 05 2014 |
5853 |
377.4 |
| Feb 05 2014 |
12566 |
399.72 |
| Feb 05 2014 |
13851 |
423.26 |
| Feb 05 2014 |
14321 |
381.02 |
| Jan 29 2014 |
12638 |
399.72 |
| Jan 29 2014 |
5853 |
377.4 |
| Jan 29 2014 |
13788 |
423.26 |
| Jan 29 2014 |
14343 |
381.02 |
| Jan 22 2014 |
5855 |
377.4 |
| Jan 22 2014 |
12619 |
399.72 |
| Jan 22 2014 |
13730 |
423.26 |
| Jan 22 2014 |
14302 |
381.02 |
| Jan 15 2014 |
5855 |
377.4 |
| Jan 15 2014 |
12651 |
399.72 |
| Jan 15 2014 |
13737 |
423.26 |
| Jan 15 2014 |
14335 |
381.02 |
| Jan 08 2014 |
12663 |
399.72 |
| Jan 08 2014 |
5855 |
377.4 |
| Jan 08 2014 |
13655 |
423.26 |
| Jan 08 2014 |
14306 |
381.02 |
| Jan 01 2014 |
12665 |
399.72 |
| Jan 01 2014 |
5855 |
377.4 |
| Jan 01 2014 |
13655 |
423.26 |
| Jan 01 2014 |
14306 |
381.02 |
| Dec 25 2013 |
13655 |
423.26 |
| Dec 25 2013 |
5866 |
377.4 |
| Dec 25 2013 |
12665 |
399.72 |
| Dec 25 2013 |
14306 |
381.02 |
| Dec 18 2013 |
5866 |
377.4 |
| Dec 18 2013 |
12665 |
399.72 |
| Dec 18 2013 |
13655 |
423.26 |
| Dec 18 2013 |
14306 |
381.02 |
| Dec 11 2013 |
5868 |
377.4 |
| Dec 11 2013 |
12665 |
399.72 |
| Dec 11 2013 |
13656 |
423.26 |
| Dec 11 2013 |
14307 |
381.02 |
| Dec 04 2013 |
13657 |
423.26 |
| Dec 04 2013 |
12665 |
399.72 |
| Dec 04 2013 |
5868 |
377.4 |
| Dec 04 2013 |
14308 |
381.02 |
| Nov 27 2013 |
13657 |
423.26 |
| Nov 27 2013 |
12665 |
399.72 |
| Nov 27 2013 |
5868 |
377.4 |
| Nov 27 2013 |
14308 |
381.02 |
| Nov 20 2013 |
12665 |
399.72 |
| Nov 20 2013 |
5869 |
377.4 |
| Nov 20 2013 |
13657 |
423.26 |
| Nov 20 2013 |
14309 |
381.02 |
| Nov 13 2013 |
13657 |
423.26 |
| Nov 13 2013 |
12665 |
399.72 |
| Nov 13 2013 |
5869 |
377.4 |
| Nov 13 2013 |
14309 |
381.02 |
| Nov 06 2013 |
13657 |
423.26 |
| Nov 06 2013 |
5869 |
377.4 |
| Nov 06 2013 |
12666 |
399.72 |
| Nov 06 2013 |
14309 |
381.02 |
| Oct 30 2013 |
5869 |
377.4 |
| Oct 30 2013 |
12665 |
399.72 |
| Oct 30 2013 |
13657 |
423.26 |
| Oct 30 2013 |
14308 |
381.02 |
| Oct 23 2013 |
12665 |
399.72 |
| Oct 23 2013 |
5869 |
377.4 |
| Oct 23 2013 |
13651 |
423.26 |
| Oct 23 2013 |
14307 |
381.02 |
| Oct 16 2013 |
13671 |
423.26 |
| Oct 16 2013 |
12635 |
399.72 |
| Oct 16 2013 |
6222 |
385.07 |
| Oct 16 2013 |
15549 |
390.6 |
| Oct 09 2013 |
6188 |
385.07 |
| Oct 09 2013 |
12631 |
399.72 |
| Oct 09 2013 |
13529 |
423.26 |
| Oct 09 2013 |
15474 |
390.6 |
| Oct 02 2013 |
12621 |
399.72 |
| Oct 02 2013 |
6232 |
385.07 |
| Oct 02 2013 |
13550 |
423.26 |
| Oct 02 2013 |
15496 |
390.6 |
| Sep 25 2013 |
12544 |
399.72 |
| Sep 25 2013 |
6211 |
385.07 |
| Sep 25 2013 |
13529 |
423.26 |
| Sep 25 2013 |
15451 |
390.6 |
| Sep 18 2013 |
13408 |
423.26 |
| Sep 18 2013 |
12505 |
399.72 |
| Sep 18 2013 |
6177 |
385.07 |
| Sep 18 2013 |
15323 |
390.6 |
| Sep 11 2013 |
6092 |
385.07 |
| Sep 11 2013 |
12442 |
399.72 |
| Sep 11 2013 |
13378 |
423.26 |
| Sep 11 2013 |
15240 |
390.6 |
| Sep 04 2013 |
12462 |
399.72 |
| Sep 04 2013 |
6143 |
385.07 |
| Sep 04 2013 |
13514 |
423.26 |
| Sep 04 2013 |
15358 |
390.6 |
| Aug 28 2013 |
11033 |
399.39 |
| Aug 28 2013 |
5672 |
372.12 |
| Aug 28 2013 |
12386 |
399.15 |
| Aug 28 2013 |
15328 |
390.6 |
| Aug 21 2013 |
5661 |
372.12 |
| Aug 21 2013 |
12455 |
399.15 |
| Aug 21 2013 |
11088 |
399.39 |
| Aug 21 2013 |
15417 |
390.6 |
| Aug 14 2013 |
12518 |
399.15 |
| Aug 14 2013 |
5266 |
372.12 |
| Aug 14 2013 |
11135 |
399.39 |
| Aug 14 2013 |
15166 |
390.6 |
| Aug 07 2013 |
5312 |
372.12 |
| Aug 07 2013 |
12709 |
399.15 |
| Aug 07 2013 |
11151 |
399.39 |
| Aug 07 2013 |
15317 |
390.6 |
| Jul 31 2013 |
5218 |
370.1 |
| Jul 31 2013 |
12825 |
399.15 |
| Jul 31 2013 |
11327 |
399.39 |
| Jul 31 2013 |
15528 |
391.08 |
| Jul 24 2013 |
13535 |
404.27 |
| Jul 24 2013 |
5245 |
370.1 |
| Jul 24 2013 |
11240 |
399.39 |
| Jul 24 2013 |
15789 |
392.42 |
| Jul 17 2013 |
13587 |
404.27 |
| Jul 17 2013 |
5217 |
371.6 |
| Jul 17 2013 |
11282 |
399.39 |
| Jul 17 2013 |
15806 |
392.42 |
| Jul 10 2013 |
11331 |
399.39 |
| Jul 10 2013 |
13720 |
404.27 |
| Jul 10 2013 |
5327 |
371.6 |
| Jul 10 2013 |
15982 |
392.42 |
| Jul 03 2013 |
13852 |
404.27 |
| Jul 03 2013 |
5235 |
371.6 |
| Jul 03 2013 |
11345 |
399.39 |
| Jul 03 2013 |
15992 |
392.42 |
| Jun 26 2013 |
5144 |
371.6 |
| Jun 26 2013 |
14130 |
404.27 |
| Jun 26 2013 |
11316 |
399.39 |
| Jun 26 2013 |
16176 |
392.42 |
| Jun 19 2013 |
9664 |
381.24 |
| Jun 19 2013 |
5115 |
373.75 |
| Jun 19 2013 |
14269 |
404.27 |
| Jun 19 2013 |
16144 |
392.42 |
| Jun 12 2013 |
9744 |
381.24 |
| Jun 12 2013 |
14330 |
404.27 |
| Jun 12 2013 |
5298 |
373.75 |
| Jun 12 2013 |
16346 |
392.42 |
| Jun 05 2013 |
5091 |
374.29 |
| Jun 05 2013 |
14179 |
404.27 |
| Jun 05 2013 |
9689 |
381.24 |
| Jun 05 2013 |
17673 |
402.26 |
| May 29 2013 |
9609 |
381.24 |
| May 29 2013 |
14209 |
404.27 |
| May 29 2013 |
5074 |
374.29 |
| May 29 2013 |
17693 |
402.26 |
| May 22 2013 |
9838 |
381.24 |
| May 22 2013 |
5107 |
374.29 |
| May 22 2013 |
14415 |
404.27 |
| May 22 2013 |
17760 |
400.49 |
| May 15 2013 |
14923 |
408.73 |
| May 15 2013 |
4629 |
363.92 |
| May 15 2013 |
8236 |
363.09 |
| May 15 2013 |
14919 |
380.55 |
| May 08 2013 |
15464 |
414.27 |
| May 08 2013 |
4425 |
363.92 |
| May 08 2013 |
8261 |
363.09 |
| May 08 2013 |
13013 |
366.77 |
| May 01 2013 |
8078 |
358.67 |
| May 01 2013 |
15581 |
414.27 |
| May 01 2013 |
4534 |
363.92 |
| May 01 2013 |
13178 |
366.77 |
| Apr 24 2013 |
15577 |
414.27 |
| Apr 24 2013 |
4502 |
363.92 |
| Apr 24 2013 |
7903 |
358.67 |
| Apr 24 2013 |
13175 |
366.77 |
| Apr 17 2013 |
4610 |
363.92 |
| Apr 17 2013 |
15920 |
417.61 |
| Apr 17 2013 |
8013 |
358.67 |
| Apr 17 2013 |
14074 |
373.05 |
| Apr 10 2013 |
15665 |
417.61 |
| Apr 10 2013 |
4579 |
363.92 |
| Apr 10 2013 |
8040 |
358.67 |
| Apr 10 2013 |
14028 |
373.05 |
| Apr 03 2013 |
8041 |
358.67 |
| Apr 03 2013 |
4548 |
363.92 |
| Apr 03 2013 |
15861 |
420.34 |
| Apr 03 2013 |
13113 |
365.87 |
| Mar 27 2013 |
4617 |
363.92 |
| Mar 27 2013 |
15857 |
420.34 |
| Mar 27 2013 |
8207 |
358.67 |
| Mar 27 2013 |
13185 |
365.87 |
| Mar 20 2013 |
4320 |
363.92 |
| Mar 20 2013 |
15604 |
420.34 |
| Mar 20 2013 |
8162 |
358.67 |
| Mar 20 2013 |
13145 |
365.87 |
| Mar 13 2013 |
6730 |
367.44 |
| Mar 13 2013 |
3324 |
363.92 |
| Mar 13 2013 |
13176 |
365.87 |
| Oct 19 2012 |
15617 |
437.36 |
| Oct 19 2012 |
4135 |
363.92 |
| Oct 19 2012 |
8892 |
373.89 |
| Oct 19 2012 |
16584 |
401.02 |
| Sep 23 2012 |
8840 |
373.89 |
| Sep 23 2012 |
4079 |
363.92 |
| Sep 23 2012 |
15512 |
437.36 |
| Sep 23 2012 |
16479 |
401.02 |
| Aug 31 2012 |
4358 |
379.23 |
| Aug 31 2012 |
15356 |
440 |
| Aug 31 2012 |
9300 |
383.3 |
| Aug 31 2012 |
17366 |
409.87 |
| Aug 24 2012 |
9211 |
383.3 |
| Aug 24 2012 |
4310 |
379.23 |
| Aug 24 2012 |
15422 |
442.53 |
| Aug 24 2012 |
17225 |
409.87 |
| Aug 10 2012 |
4140 |
379.23 |
| Aug 10 2012 |
14824 |
441.77 |
| Aug 10 2012 |
8992 |
383.3 |
| Aug 10 2012 |
16941 |
410.37 |
| Aug 03 2012 |
7737 |
368.47 |
| Aug 03 2012 |
4111 |
382.37 |
| Aug 03 2012 |
14356 |
439.6 |
| Aug 03 2012 |
16592 |
409.25 |
| Jul 27 2012 |
7675 |
368.47 |
| Jul 27 2012 |
3883 |
382.37 |
| Jul 27 2012 |
13917 |
439.6 |
| Jul 27 2012 |
16306 |
409.25 |
| Jul 06 2012 |
13223 |
439.6 |
| Jul 06 2012 |
3658 |
382.37 |
| Jul 06 2012 |
7451 |
368.47 |
| Jul 06 2012 |
15892 |
409.25 |
| Jun 22 2012 |
11788 |
436.4 |
| Jun 22 2012 |
4318 |
400.34 |
| Jun 22 2012 |
8895 |
391.23 |
| Jun 22 2012 |
16863 |
423.2 |
| Jun 15 2012 |
11761 |
436.4 |
| Jun 15 2012 |
4851 |
418.31 |
| Jun 15 2012 |
9796 |
405.4 |
| Jun 15 2012 |
17686 |
426.36 |
| Jun 08 2012 |
4893 |
418.31 |
| Jun 08 2012 |
11887 |
438.97 |
| Jun 08 2012 |
9948 |
410.36 |
| Jun 08 2012 |
17527 |
426.36 |
| Jun 01 2012 |
11331 |
438.97 |
| Jun 01 2012 |
5164 |
418.31 |
| Jun 01 2012 |
9955 |
410.36 |
| Jun 01 2012 |
17347 |
426.36 |
| May 25 2012 |
9389 |
438.97 |
| May 25 2012 |
5053 |
418.31 |
| May 25 2012 |
9658 |
415.24 |
| May 25 2012 |
16239 |
426.36 |
| May 18 2012 |
5242 |
418.31 |
| May 18 2012 |
9598 |
440.4 |
| May 18 2012 |
10136 |
420.71 |
| May 18 2012 |
17302 |
434.09 |
| May 11 2012 |
5879 |
444.21 |
| May 11 2012 |
9680 |
443.84 |
| May 11 2012 |
10029 |
423.67 |
| May 11 2012 |
16567 |
428.1 |
| May 04 2012 |
9594 |
428.66 |
| May 04 2012 |
9306 |
443.84 |
| May 04 2012 |
5581 |
444.21 |
| May 04 2012 |
16573 |
431.53 |
| Apr 27 2012 |
4952 |
444.21 |
| Apr 27 2012 |
9157 |
446.68 |
| Apr 27 2012 |
8514 |
428.66 |
| Apr 27 2012 |
15870 |
429.32 |
| Apr 13 2012 |
6860 |
433.9 |
| Apr 13 2012 |
8479 |
456.83 |
| Apr 13 2012 |
4175 |
444.21 |
| Apr 13 2012 |
14511 |
427.04 |
| Apr 06 2012 |
6147 |
433.04 |
| Apr 06 2012 |
8243 |
466.24 |
| Apr 06 2012 |
3798 |
444.21 |
| Apr 06 2012 |
14782 |
433.99 |
| Mar 27 2012 |
6022 |
433.04 |
| Mar 27 2012 |
7933 |
466.24 |
| Mar 27 2012 |
3940 |
439.15 |
| Mar 27 2012 |
14488 |
433.99 |
| Sep 23 2011 |
11407 |
499.45 |
| Sep 23 2011 |
9048 |
444.49 |
| Sep 23 2011 |
13240 |
444.75 |
| Sep 16 2011 |
11496 |
504.25 |
| Sep 16 2011 |
8614 |
437.24 |
| Sep 16 2011 |
12206 |
432.41 |
| Sep 10 2011 |
11259 |
504.25 |
| Sep 10 2011 |
8436 |
437.24 |
| Sep 10 2011 |
11946 |
432.41 |
| Sep 02 2011 |
9527 |
461.2 |
| Sep 02 2011 |
11610 |
517.41 |
| Sep 02 2011 |
15468 |
483.11 |
| Aug 26 2011 |
11600 |
517.41 |
| Aug 26 2011 |
9505 |
461.2 |
| Aug 26 2011 |
15445 |
483.11 |
| Aug 19 2011 |
9747 |
469.68 |
| Aug 19 2011 |
11144 |
517.41 |
| Aug 19 2011 |
14527 |
483.45 |
| Aug 12 2011 |
10871 |
517.41 |
| Aug 12 2011 |
9692 |
469.68 |
| Aug 12 2011 |
14344 |
483.45 |
| Aug 05 2011 |
9645 |
469.68 |
| Aug 05 2011 |
10691 |
517.41 |
| Aug 05 2011 |
14224 |
483.45 |
| Jul 29 2011 |
10577 |
517.41 |
| Jul 29 2011 |
9975 |
479.69 |
| Jul 29 2011 |
14237 |
485.94 |
| Jul 22 2011 |
9563 |
479.69 |
| Jul 22 2011 |
9862 |
517.41 |
| Jul 22 2011 |
13638 |
485.94 |
| Jul 15 2011 |
9322 |
517.41 |
| Jul 15 2011 |
9088 |
479.69 |
| Jul 15 2011 |
13007 |
485.94 |
| Jul 08 2011 |
8683 |
479.69 |
| Jul 08 2011 |
8306 |
517.41 |
| Jul 08 2011 |
12267 |
485.94 |
| Jul 01 2011 |
6994 |
479.69 |
| Jul 01 2011 |
6089 |
517.41 |
| Jul 01 2011 |
9847 |
485.94 |
| Jun 17 2011 |
6678 |
479.69 |
| Jun 17 2011 |
5527 |
517.41 |
| Jun 17 2011 |
9470 |
485.94 |
| Jun 10 2011 |
6993 |
504.75 |
| Jun 10 2011 |
6032 |
529.57 |
| Jun 10 2011 |
10531 |
514.25 |
| Jun 03 2011 |
6506 |
504.75 |
| Jun 03 2011 |
5527 |
529.57 |
| Jun 03 2011 |
9848 |
514.25 |
| May 29 2011 |
6423 |
504.75 |
| May 29 2011 |
5421 |
529.57 |
| May 29 2011 |
9846 |
514.25 |
| Oct 15 2010 |
10126 |
591.58 |
| Oct 15 2010 |
10830 |
630 |
| Oct 15 2010 |
15820 |
610.79 |
| Aug 15 2010 |
9797 |
591.58 |
| Aug 15 2010 |
10270 |
630 |
| Aug 15 2010 |
15307 |
610.79 |
| Aug 01 2010 |
10030 |
630 |
| Aug 01 2010 |
9043 |
591.58 |
| Aug 01 2010 |
14614 |
610.79 |
| Jul 15 2010 |
9267 |
630 |
| Jul 15 2010 |
8685 |
591.58 |
| Jul 15 2010 |
13802 |
610.79 |
| Jul 01 2010 |
9177 |
639.98 |
| Jul 01 2010 |
9629 |
630 |
| Jul 01 2010 |
14620 |
634.99 |
| Jun 15 2010 |
9240 |
630 |
| Jun 15 2010 |
8737 |
639.98 |
| Jun 15 2010 |
13984 |
634.99 |
| May 27 2010 |
6830 |
591.58 |
| May 27 2010 |
7843 |
630 |
| May 27 2010 |
12048 |
610.79 |
