| May 03 2024 |
2702 |
389.43 |
| May 03 2024 |
3854 |
389.43 |
| May 01 2024 |
2688 |
389.43 |
| May 01 2024 |
4249 |
389.43 |
| Apr 24 2024 |
2954 |
389.43 |
| Apr 24 2024 |
5518 |
389.43 |
| Apr 17 2024 |
2931 |
389.43 |
| Apr 17 2024 |
5521 |
389.43 |
| Apr 10 2024 |
2929 |
389.43 |
| Apr 10 2024 |
5526 |
389.43 |
| Mar 27 2024 |
9591 |
507.86 |
| Mar 27 2024 |
7998 |
520.7 |
| Mar 27 2024 |
14640 |
514.28 |
| Mar 21 2024 |
9671 |
507.86 |
| Mar 21 2024 |
8018 |
520.7 |
| Mar 21 2024 |
14496 |
514.28 |
| Mar 14 2024 |
9632 |
507.86 |
| Mar 14 2024 |
8014 |
520.7 |
| Mar 14 2024 |
14549 |
514.28 |
| Mar 07 2024 |
9657 |
507.86 |
| Mar 07 2024 |
8060 |
520.7 |
| Mar 07 2024 |
14604 |
514.28 |
| Feb 29 2024 |
9693 |
507.86 |
| Feb 29 2024 |
8072 |
520.7 |
| Feb 29 2024 |
14617 |
514.28 |
| Feb 22 2024 |
9667 |
507.86 |
| Feb 22 2024 |
8045 |
520.7 |
| Feb 22 2024 |
14637 |
514.28 |
| Feb 15 2024 |
9520 |
507.86 |
| Feb 15 2024 |
8048 |
520.7 |
| Feb 15 2024 |
14578 |
514.28 |
| Feb 08 2024 |
9561 |
507.86 |
| Feb 08 2024 |
8011 |
520.7 |
| Feb 08 2024 |
14601 |
514.28 |
| Feb 01 2024 |
9520 |
507.86 |
| Feb 01 2024 |
8031 |
520.7 |
| Feb 01 2024 |
14543 |
514.28 |
| Jan 25 2024 |
9453 |
507.86 |
| Jan 25 2024 |
8006 |
520.7 |
| Jan 25 2024 |
14442 |
514.28 |
| Jan 18 2024 |
9453 |
507.86 |
| Jan 18 2024 |
7992 |
520.7 |
| Jan 18 2024 |
14446 |
514.28 |
| Jan 11 2024 |
9453 |
507.86 |
| Jan 11 2024 |
7985 |
520.7 |
| Jan 11 2024 |
14435 |
514.28 |
| Jan 04 2024 |
9453 |
507.86 |
| Jan 04 2024 |
7991 |
520.7 |
| Jan 04 2024 |
14046 |
514.28 |
| Dec 28 2023 |
9453 |
507.86 |
| Dec 28 2023 |
7988 |
520.7 |
| Dec 28 2023 |
14020 |
514.28 |
| Dec 21 2023 |
9453 |
507.86 |
| Dec 21 2023 |
7988 |
520.7 |
| Dec 21 2023 |
14020 |
514.28 |
| Dec 14 2023 |
9453 |
507.86 |
| Dec 14 2023 |
7984 |
520.7 |
| Dec 14 2023 |
13990 |
514.28 |
| Dec 07 2023 |
9453 |
507.86 |
| Dec 07 2023 |
7985 |
520.7 |
| Dec 07 2023 |
13990 |
514.28 |
| Nov 30 2023 |
9446 |
507.86 |
| Nov 30 2023 |
7986 |
520.7 |
| Nov 30 2023 |
13992 |
514.28 |
| Nov 23 2023 |
9446 |
507.86 |
| Nov 23 2023 |
7986 |
520.7 |
| Nov 23 2023 |
13968 |
514.28 |
| Nov 16 2023 |
9448 |
507.86 |
| Nov 16 2023 |
7926 |
520.7 |
| Nov 16 2023 |
13846 |
514.28 |
| Nov 09 2023 |
9440 |
507.86 |
| Nov 09 2023 |
7924 |
520.7 |
| Nov 09 2023 |
13742 |
514.28 |
| Nov 02 2023 |
9434 |
507.86 |
| Nov 02 2023 |
7924 |
520.7 |
| Nov 02 2023 |
13736 |
514.28 |
| Oct 26 2023 |
9402 |
507.86 |
| Oct 26 2023 |
7923 |
520.7 |
| Oct 26 2023 |
13736 |
514.28 |
| Oct 19 2023 |
9421 |
507.86 |
| Oct 19 2023 |
7904 |
520.7 |
| Oct 19 2023 |
13670 |
514.28 |
| Oct 12 2023 |
9384 |
507.86 |
| Oct 12 2023 |
7901 |
520.7 |
| Oct 12 2023 |
13605 |
514.28 |
| Oct 05 2023 |
9278 |
507.86 |
| Oct 05 2023 |
7926 |
520.7 |
| Oct 05 2023 |
13261 |
514.28 |
| Sep 28 2023 |
9190 |
507.86 |
| Sep 28 2023 |
7907 |
520.7 |
| Sep 28 2023 |
13117 |
514.28 |
| Sep 21 2023 |
9189 |
507.86 |
| Sep 21 2023 |
7811 |
520.7 |
| Sep 21 2023 |
13045 |
514.28 |
| Sep 14 2023 |
9259 |
507.86 |
| Sep 14 2023 |
7840 |
520.7 |
| Sep 14 2023 |
13190 |
514.28 |
| Sep 07 2023 |
9405 |
507.86 |
| Sep 07 2023 |
7977 |
520.7 |
| Sep 07 2023 |
13416 |
514.28 |
| Aug 31 2023 |
9379 |
507.86 |
| Aug 31 2023 |
7963 |
520.7 |
| Aug 31 2023 |
13466 |
514.28 |
| Aug 24 2023 |
9439 |
507.86 |
| Aug 24 2023 |
7972 |
520.7 |
| Aug 24 2023 |
13246 |
514.28 |
| Aug 17 2023 |
9438 |
507.86 |
| Aug 17 2023 |
8112 |
520.7 |
| Aug 17 2023 |
13373 |
514.28 |
| Aug 10 2023 |
9414 |
507.86 |
| Aug 10 2023 |
8217 |
520.7 |
| Aug 10 2023 |
13373 |
514.28 |
| Aug 03 2023 |
9424 |
507.86 |
| Aug 03 2023 |
8166 |
520.7 |
| Aug 03 2023 |
13365 |
514.28 |
| Jul 27 2023 |
9425 |
507.86 |
| Jul 27 2023 |
8261 |
520.7 |
| Jul 27 2023 |
13418 |
514.28 |
| Jul 20 2023 |
9478 |
507.86 |
| Jul 20 2023 |
8485 |
520.7 |
| Jul 20 2023 |
12998 |
514.28 |
| Jul 13 2023 |
9499 |
507.86 |
| Jul 13 2023 |
8537 |
520.7 |
| Jul 13 2023 |
13031 |
514.28 |
| Jul 06 2023 |
9527 |
507.86 |
| Jul 06 2023 |
8604 |
520.7 |
| Jul 06 2023 |
13047 |
514.28 |
| Jun 29 2023 |
9519 |
507.86 |
| Jun 29 2023 |
8668 |
520.7 |
| Jun 29 2023 |
13091 |
514.28 |
| Jun 22 2023 |
9519 |
507.86 |
| Jun 22 2023 |
8701 |
520.7 |
| Jun 22 2023 |
13123 |
514.28 |
| Jun 15 2023 |
9269 |
507.86 |
| Jun 15 2023 |
8768 |
520.7 |
| Jun 15 2023 |
12970 |
514.28 |
| Jun 08 2023 |
9260 |
507.86 |
| Jun 08 2023 |
8760 |
520.7 |
| Jun 08 2023 |
12961 |
514.28 |
| Jun 01 2023 |
9334 |
507.86 |
| Jun 01 2023 |
8770 |
520.7 |
| Jun 01 2023 |
13026 |
514.28 |
| May 25 2023 |
9313 |
507.86 |
| May 25 2023 |
8770 |
520.7 |
| May 25 2023 |
12533 |
514.28 |
| May 18 2023 |
9384 |
507.86 |
| May 18 2023 |
8769 |
520.7 |
| May 18 2023 |
12567 |
514.28 |
| May 11 2023 |
9438 |
507.86 |
| May 11 2023 |
8711 |
520.7 |
| May 11 2023 |
12569 |
514.28 |
| May 04 2023 |
9329 |
507.86 |
| May 04 2023 |
8574 |
520.7 |
| May 04 2023 |
12302 |
514.28 |
| Apr 27 2023 |
9110 |
507.86 |
| Apr 27 2023 |
8539 |
520.7 |
| Apr 27 2023 |
12174 |
514.28 |
| Apr 20 2023 |
9067 |
507.86 |
| Apr 20 2023 |
8496 |
520.7 |
| Apr 20 2023 |
12194 |
514.28 |
| Apr 13 2023 |
9055 |
507.86 |
| Apr 13 2023 |
8490 |
520.7 |
| Apr 13 2023 |
12208 |
514.28 |
| Apr 06 2023 |
8801 |
507.86 |
| Apr 06 2023 |
8514 |
520.7 |
| Apr 06 2023 |
11907 |
514.28 |
| Mar 30 2023 |
8593 |
507.86 |
| Mar 30 2023 |
8455 |
520.7 |
| Mar 30 2023 |
11548 |
514.28 |
| Mar 23 2023 |
8649 |
507.86 |
| Mar 23 2023 |
8456 |
520.7 |
| Mar 23 2023 |
11533 |
514.28 |
| Mar 16 2023 |
8570 |
507.86 |
| Mar 16 2023 |
8408 |
520.7 |
| Mar 16 2023 |
11454 |
514.28 |
| Mar 09 2023 |
8501 |
507.86 |
| Mar 09 2023 |
8414 |
520.7 |
| Mar 09 2023 |
11403 |
514.28 |
| Mar 02 2023 |
8461 |
507.86 |
| Mar 02 2023 |
8309 |
520.7 |
| Mar 02 2023 |
11338 |
514.28 |
| Feb 23 2023 |
8524 |
507.86 |
| Feb 23 2023 |
8307 |
520.7 |
| Feb 23 2023 |
11363 |
514.28 |
| Feb 16 2023 |
8420 |
507.86 |
| Feb 16 2023 |
8297 |
520.7 |
| Feb 16 2023 |
11348 |
514.28 |
| Feb 09 2023 |
8315 |
507.86 |
| Feb 09 2023 |
8292 |
520.7 |
| Feb 09 2023 |
11247 |
514.28 |
| Feb 02 2023 |
8265 |
507.86 |
| Feb 02 2023 |
8273 |
520.7 |
| Feb 02 2023 |
11190 |
514.28 |
| Jan 26 2023 |
8173 |
507.86 |
| Jan 26 2023 |
8233 |
520.7 |
| Jan 26 2023 |
11063 |
514.28 |
| Jan 19 2023 |
8173 |
507.86 |
| Jan 19 2023 |
8196 |
520.7 |
| Jan 19 2023 |
11024 |
514.28 |
| Jan 12 2023 |
8173 |
507.86 |
| Jan 12 2023 |
8179 |
520.7 |
| Jan 12 2023 |
11011 |
514.28 |
| Jan 05 2023 |
8173 |
507.86 |
| Jan 05 2023 |
8179 |
520.7 |
| Jan 05 2023 |
11041 |
514.28 |
| Dec 29 2022 |
8173 |
507.86 |
| Dec 29 2022 |
8180 |
520.7 |
| Dec 29 2022 |
11042 |
514.28 |
| Dec 22 2022 |
8173 |
507.86 |
| Dec 22 2022 |
8180 |
520.7 |
| Dec 22 2022 |
11042 |
514.28 |
| Dec 15 2022 |
8176 |
507.86 |
| Dec 15 2022 |
8179 |
520.7 |
| Dec 15 2022 |
11046 |
514.28 |
| Dec 08 2022 |
8176 |
507.86 |
| Dec 08 2022 |
8183 |
520.7 |
| Dec 08 2022 |
11051 |
514.28 |
| Dec 01 2022 |
8176 |
507.86 |
| Dec 01 2022 |
8183 |
520.7 |
| Dec 01 2022 |
11051 |
514.28 |
| Nov 24 2022 |
8176 |
507.86 |
| Nov 24 2022 |
8183 |
520.7 |
| Nov 24 2022 |
11059 |
514.28 |
| Nov 17 2022 |
8155 |
507.86 |
| Nov 17 2022 |
8168 |
520.7 |
| Nov 17 2022 |
11045 |
514.28 |
| Nov 10 2022 |
8155 |
507.86 |
| Nov 10 2022 |
8169 |
520.7 |
| Nov 10 2022 |
11045 |
514.28 |
| Nov 03 2022 |
8145 |
507.86 |
| Nov 03 2022 |
8166 |
520.7 |
| Nov 03 2022 |
11012 |
514.28 |
| Oct 27 2022 |
8146 |
507.86 |
| Oct 27 2022 |
8165 |
520.7 |
| Oct 27 2022 |
11008 |
514.28 |
| Oct 20 2022 |
8175 |
507.86 |
| Oct 20 2022 |
8168 |
520.7 |
| Oct 20 2022 |
11077 |
514.28 |
| Oct 13 2022 |
8083 |
507.86 |
| Oct 13 2022 |
8168 |
520.7 |
| Oct 13 2022 |
10992 |
514.28 |
| Oct 06 2022 |
8025 |
507.86 |
| Oct 06 2022 |
8192 |
520.7 |
| Oct 06 2022 |
10950 |
514.28 |
| Sep 29 2022 |
7999 |
507.86 |
| Sep 29 2022 |
8210 |
520.7 |
| Sep 29 2022 |
10938 |
514.28 |
| Sep 22 2022 |
7953 |
507.86 |
| Sep 22 2022 |
8183 |
520.7 |
| Sep 22 2022 |
10894 |
514.28 |
| Sep 15 2022 |
7931 |
507.86 |
| Sep 15 2022 |
8179 |
520.7 |
| Sep 15 2022 |
10951 |
514.28 |
| Sep 08 2022 |
8026 |
507.86 |
| Sep 08 2022 |
8152 |
520.7 |
| Sep 08 2022 |
10998 |
514.28 |
| Sep 01 2022 |
7990 |
507.86 |
| Sep 01 2022 |
8067 |
520.7 |
| Sep 01 2022 |
11013 |
514.28 |
| Aug 25 2022 |
7992 |
507.86 |
| Aug 25 2022 |
8040 |
520.7 |
| Aug 25 2022 |
10990 |
514.28 |
| Aug 18 2022 |
7994 |
507.86 |
| Aug 18 2022 |
8046 |
520.7 |
| Aug 18 2022 |
11001 |
514.28 |
| Aug 11 2022 |
7995 |
507.86 |
| Aug 11 2022 |
8029 |
520.7 |
| Aug 11 2022 |
10901 |
514.28 |
| Aug 04 2022 |
7979 |
507.86 |
| Aug 04 2022 |
8024 |
520.7 |
| Aug 04 2022 |
10898 |
514.28 |
| Jul 28 2022 |
7915 |
507.86 |
| Jul 28 2022 |
7929 |
520.7 |
| Jul 28 2022 |
10777 |
514.28 |
| Jul 21 2022 |
7811 |
507.86 |
| Jul 21 2022 |
7880 |
520.7 |
| Jul 21 2022 |
10708 |
514.28 |
| Jul 14 2022 |
7816 |
507.86 |
| Jul 14 2022 |
7890 |
520.7 |
| Jul 14 2022 |
10687 |
514.28 |
| Jul 07 2022 |
7787 |
507.86 |
| Jul 07 2022 |
7845 |
520.7 |
| Jul 07 2022 |
10499 |
514.28 |
| Jun 30 2022 |
7768 |
507.86 |
| Jun 30 2022 |
7841 |
520.7 |
| Jun 30 2022 |
10483 |
514.28 |
| Jun 23 2022 |
7751 |
507.86 |
| Jun 23 2022 |
7884 |
520.7 |
| Jun 23 2022 |
10479 |
514.28 |
| Jun 16 2022 |
7673 |
507.86 |
| Jun 16 2022 |
7828 |
520.7 |
| Jun 16 2022 |
10456 |
514.28 |
| Jun 09 2022 |
7554 |
507.86 |
| Jun 09 2022 |
7801 |
520.7 |
| Jun 09 2022 |
10545 |
514.28 |
| Jun 02 2022 |
7468 |
507.86 |
| Jun 02 2022 |
7723 |
520.7 |
| Jun 02 2022 |
10528 |
514.28 |
| May 26 2022 |
7433 |
507.86 |
| May 26 2022 |
7660 |
520.7 |
| May 26 2022 |
10462 |
514.28 |
| May 19 2022 |
7368 |
507.86 |
| May 19 2022 |
7515 |
520.7 |
| May 19 2022 |
10418 |
514.28 |
| May 12 2022 |
7350 |
507.86 |
| May 12 2022 |
7492 |
520.7 |
| May 12 2022 |
10368 |
514.28 |
| May 05 2022 |
7163 |
507.86 |
| May 05 2022 |
7363 |
520.7 |
| May 05 2022 |
9967 |
514.28 |
| Apr 28 2022 |
7248 |
507.86 |
| Apr 28 2022 |
7325 |
520.7 |
| Apr 28 2022 |
10113 |
514.28 |
| Apr 21 2022 |
6838 |
507.86 |
| Apr 21 2022 |
9258 |
507.86 |
