| May 14 2014 |
8655 |
377.84 |
| May 14 2014 |
6971 |
350.31 |
| May 14 2014 |
6442 |
391.54 |
| May 14 2014 |
12881 |
373.23 |
| May 07 2014 |
6916 |
350.31 |
| May 07 2014 |
6105 |
391.54 |
| May 07 2014 |
8422 |
377.84 |
| May 07 2014 |
12698 |
373.23 |
| Apr 30 2014 |
8754 |
377.84 |
| Apr 30 2014 |
7199 |
350.31 |
| Apr 30 2014 |
6724 |
397.78 |
| Apr 30 2014 |
14099 |
380.93 |
| Apr 23 2014 |
8970 |
377.84 |
| Apr 23 2014 |
7305 |
350.31 |
| Apr 23 2014 |
6922 |
397.78 |
| Apr 23 2014 |
14331 |
380.93 |
| Apr 16 2014 |
6837 |
397.78 |
| Apr 16 2014 |
7287 |
350.31 |
| Apr 16 2014 |
8996 |
377.84 |
| Apr 16 2014 |
14221 |
380.93 |
| Apr 09 2014 |
7360 |
350.31 |
| Apr 09 2014 |
6856 |
397.78 |
| Apr 09 2014 |
9326 |
377.84 |
| Apr 09 2014 |
14460 |
380.93 |
| Apr 02 2014 |
9363 |
377.84 |
| Apr 02 2014 |
7464 |
350.31 |
| Apr 02 2014 |
6670 |
397.78 |
| Apr 02 2014 |
14164 |
380.93 |
| Mar 26 2014 |
6648 |
397.78 |
| Mar 26 2014 |
7651 |
350.31 |
| Mar 26 2014 |
9211 |
377.84 |
| Mar 26 2014 |
14216 |
380.93 |
| Mar 19 2014 |
6744 |
397.78 |
| Mar 19 2014 |
7706 |
350.31 |
| Mar 19 2014 |
9186 |
377.84 |
| Mar 19 2014 |
14243 |
380.93 |
| Mar 12 2014 |
7754 |
350.31 |
| Mar 12 2014 |
6755 |
397.78 |
| Mar 12 2014 |
9212 |
377.84 |
| Mar 12 2014 |
14250 |
380.93 |
| Mar 05 2014 |
9099 |
377.84 |
| Mar 05 2014 |
7747 |
350.31 |
| Mar 05 2014 |
6708 |
397.78 |
| Mar 05 2014 |
14180 |
380.93 |
| Feb 26 2014 |
7787 |
350.31 |
| Feb 26 2014 |
6751 |
397.78 |
| Feb 26 2014 |
9086 |
377.84 |
| Feb 26 2014 |
14180 |
380.93 |
| Feb 19 2014 |
6791 |
397.78 |
| Feb 19 2014 |
7828 |
350.31 |
| Feb 19 2014 |
9132 |
377.84 |
| Feb 19 2014 |
14225 |
380.93 |
| Feb 12 2014 |
9122 |
377.84 |
| Feb 12 2014 |
7843 |
350.31 |
| Feb 12 2014 |
6851 |
397.78 |
| Feb 12 2014 |
14230 |
380.93 |
| Feb 05 2014 |
6847 |
397.78 |
| Feb 05 2014 |
7941 |
350.31 |
| Feb 05 2014 |
9162 |
377.84 |
| Feb 05 2014 |
14310 |
380.93 |
| Jan 29 2014 |
8004 |
350.31 |
| Jan 29 2014 |
6847 |
397.78 |
| Jan 29 2014 |
9118 |
377.84 |
| Jan 29 2014 |
14332 |
380.93 |
| Jan 22 2014 |
6854 |
397.78 |
| Jan 22 2014 |
7998 |
350.31 |
| Jan 22 2014 |
9086 |
377.84 |
| Jan 22 2014 |
14291 |
380.93 |
| Jan 15 2014 |
6854 |
397.78 |
| Jan 15 2014 |
8035 |
350.31 |
| Jan 15 2014 |
9093 |
377.84 |
| Jan 15 2014 |
14324 |
380.93 |
| Jan 08 2014 |
8049 |
350.31 |
| Jan 08 2014 |
6854 |
397.78 |
| Jan 08 2014 |
9055 |
377.84 |
| Jan 08 2014 |
14295 |
380.93 |
| Jan 01 2014 |
8049 |
350.31 |
| Jan 01 2014 |
6854 |
397.78 |
| Jan 01 2014 |
9055 |
377.84 |
| Jan 01 2014 |
14295 |
380.93 |
| Dec 25 2013 |
9055 |
377.84 |
| Dec 25 2013 |
6873 |
397.78 |
| Dec 25 2013 |
8049 |
350.31 |
| Dec 25 2013 |
14295 |
380.93 |
| Dec 18 2013 |
6873 |
397.78 |
| Dec 18 2013 |
8049 |
350.31 |
| Dec 18 2013 |
9055 |
377.84 |
| Dec 18 2013 |
14295 |
380.93 |
| Dec 11 2013 |
6875 |
397.78 |
| Dec 11 2013 |
8049 |
350.31 |
| Dec 11 2013 |
9056 |
377.84 |
| Dec 11 2013 |
14296 |
380.93 |
| Dec 04 2013 |
9057 |
377.84 |
| Dec 04 2013 |
8050 |
350.31 |
| Dec 04 2013 |
6875 |
397.78 |
| Dec 04 2013 |
14297 |
380.93 |
| Nov 27 2013 |
9057 |
377.84 |
| Nov 27 2013 |
8050 |
350.31 |
| Nov 27 2013 |
6875 |
397.78 |
| Nov 27 2013 |
14297 |
380.93 |
| Nov 20 2013 |
8050 |
350.31 |
| Nov 20 2013 |
6876 |
397.78 |
| Nov 20 2013 |
9057 |
377.84 |
| Nov 20 2013 |
14298 |
380.93 |
| Nov 13 2013 |
9057 |
377.84 |
| Nov 13 2013 |
8050 |
350.31 |
| Nov 13 2013 |
6876 |
397.78 |
| Nov 13 2013 |
14298 |
380.93 |
| Nov 06 2013 |
9057 |
377.84 |
| Nov 06 2013 |
6876 |
397.78 |
| Nov 06 2013 |
8050 |
350.31 |
| Nov 06 2013 |
14298 |
380.93 |
| Oct 30 2013 |
6876 |
397.78 |
| Oct 30 2013 |
8050 |
350.31 |
| Oct 30 2013 |
9057 |
377.84 |
| Oct 30 2013 |
14297 |
380.93 |
| Oct 23 2013 |
8049 |
350.31 |
| Oct 23 2013 |
6876 |
397.78 |
| Oct 23 2013 |
9053 |
377.84 |
| Oct 23 2013 |
14296 |
380.93 |
| Oct 16 2013 |
9089 |
377.84 |
| Oct 16 2013 |
8037 |
350.31 |
| Oct 16 2013 |
6849 |
397.78 |
| Oct 16 2013 |
14301 |
380.93 |
| Oct 09 2013 |
6799 |
397.78 |
| Oct 09 2013 |
8033 |
350.31 |
| Oct 09 2013 |
9013 |
377.84 |
| Oct 09 2013 |
14228 |
380.93 |
| Oct 02 2013 |
8027 |
350.31 |
| Oct 02 2013 |
6849 |
397.78 |
| Oct 02 2013 |
9013 |
377.84 |
| Oct 02 2013 |
14239 |
380.93 |
| Sep 25 2013 |
7966 |
350.31 |
| Sep 25 2013 |
6821 |
397.78 |
| Sep 25 2013 |
8986 |
377.84 |
| Sep 25 2013 |
14203 |
380.93 |
| Sep 18 2013 |
8912 |
377.84 |
| Sep 18 2013 |
7946 |
350.31 |
| Sep 18 2013 |
6780 |
397.78 |
| Sep 18 2013 |
14082 |
380.93 |
| Sep 11 2013 |
6689 |
397.78 |
| Sep 11 2013 |
7927 |
350.31 |
| Sep 11 2013 |
8928 |
377.84 |
| Sep 11 2013 |
14013 |
380.93 |
| Sep 04 2013 |
7949 |
350.31 |
| Sep 04 2013 |
6739 |
397.78 |
| Sep 04 2013 |
8993 |
377.84 |
| Sep 04 2013 |
14097 |
380.93 |
| Aug 28 2013 |
8982 |
377.84 |
| Aug 28 2013 |
6928 |
397.78 |
| Aug 28 2013 |
7969 |
350.31 |
| Aug 28 2013 |
14067 |
380.93 |
| Aug 21 2013 |
6927 |
397.78 |
| Aug 21 2013 |
8016 |
350.31 |
| Aug 21 2013 |
9024 |
377.84 |
| Aug 21 2013 |
14148 |
380.93 |
| Aug 14 2013 |
8060 |
350.31 |
| Aug 14 2013 |
6485 |
397.78 |
| Aug 14 2013 |
9047 |
377.84 |
| Aug 14 2013 |
13910 |
380.93 |
| Aug 07 2013 |
6563 |
397.78 |
| Aug 07 2013 |
8196 |
350.31 |
| Aug 07 2013 |
9057 |
377.84 |
| Aug 07 2013 |
14040 |
380.93 |
| Jul 31 2013 |
6575 |
397.78 |
| Jul 31 2013 |
8269 |
350.31 |
| Jul 31 2013 |
9203 |
377.84 |
| Jul 31 2013 |
14149 |
380.93 |
| Jul 24 2013 |
8356 |
350.31 |
| Jul 24 2013 |
6608 |
397.78 |
| Jul 24 2013 |
9126 |
377.84 |
| Jul 24 2013 |
14222 |
380.93 |
| Jul 17 2013 |
8385 |
350.31 |
| Jul 17 2013 |
6512 |
397.78 |
| Jul 17 2013 |
9146 |
377.84 |
| Jul 17 2013 |
14253 |
380.93 |
| Jul 10 2013 |
9189 |
377.84 |
| Jul 10 2013 |
8487 |
350.31 |
| Jul 10 2013 |
6664 |
397.78 |
| Jul 10 2013 |
14423 |
380.93 |
| Jul 03 2013 |
8568 |
350.31 |
| Jul 03 2013 |
6559 |
397.78 |
| Jul 03 2013 |
9218 |
377.84 |
| Jul 03 2013 |
14399 |
380.93 |
| Jun 26 2013 |
6449 |
397.78 |
| Jun 26 2013 |
8740 |
350.31 |
| Jun 26 2013 |
9212 |
377.84 |
| Jun 26 2013 |
14570 |
380.93 |
| Jun 19 2013 |
9324 |
377.84 |
| Jun 19 2013 |
6253 |
397.78 |
| Jun 19 2013 |
8846 |
350.31 |
| Jun 19 2013 |
14550 |
380.93 |
| Jun 12 2013 |
9405 |
377.84 |
| Jun 12 2013 |
8907 |
350.31 |
| Jun 12 2013 |
6483 |
397.78 |
| Jun 12 2013 |
14754 |
380.93 |
| Jun 05 2013 |
6201 |
397.78 |
| Jun 05 2013 |
8796 |
350.31 |
| Jun 05 2013 |
9361 |
377.84 |
| Jun 05 2013 |
14639 |
380.93 |
| May 29 2013 |
9277 |
377.84 |
| May 29 2013 |
8843 |
350.31 |
| May 29 2013 |
6162 |
397.78 |
| May 29 2013 |
14655 |
380.93 |
| May 22 2013 |
9509 |
377.84 |
| May 22 2013 |
6188 |
397.78 |
| May 22 2013 |
9009 |
350.31 |
| May 22 2013 |
14951 |
380.93 |
| May 15 2013 |
6414 |
404.03 |
| May 15 2013 |
18269 |
404.03 |
| Oct 15 2010 |
3574 |
333.19 |
| Oct 15 2010 |
1961 |
285.12 |
| Oct 15 2010 |
3351 |
301.14 |
| Aug 15 2010 |
3451 |
333.19 |
| Aug 15 2010 |
1892 |
285.12 |
| Aug 15 2010 |
3271 |
301.14 |
| Aug 01 2010 |
1868 |
285.12 |
| Aug 01 2010 |
3208 |
333.19 |
| Aug 01 2010 |
3100 |
301.14 |
| Jul 15 2010 |
1653 |
285.12 |
| Jul 15 2010 |
3048 |
333.19 |
| Jul 15 2010 |
2879 |
301.14 |
| Jul 01 2010 |
1723 |
272.57 |
| Jul 01 2010 |
1708 |
285.12 |
| Jul 01 2010 |
2349 |
278.84 |
| Jun 15 2010 |
1684 |
285.12 |
| Jun 15 2010 |
1661 |
272.57 |
| Jun 15 2010 |
2273 |
278.84 |
| May 27 2010 |
2201 |
333.19 |
| May 27 2010 |
1321 |
285.12 |
| May 27 2010 |
2393 |
301.14 |
