| Mar 27 2024 |
5632 |
411.25 |
| Mar 21 2024 |
5669 |
411.25 |
| Mar 14 2024 |
5636 |
411.25 |
| Mar 07 2024 |
5640 |
411.25 |
| Feb 29 2024 |
5639 |
411.25 |
| Feb 22 2024 |
5644 |
411.25 |
| Feb 15 2024 |
5659 |
411.25 |
| Feb 08 2024 |
5669 |
411.25 |
| Feb 01 2024 |
5703 |
411.25 |
| Jan 25 2024 |
5724 |
411.25 |
| Jan 18 2024 |
5710 |
411.25 |
| Jan 11 2024 |
5682 |
411.25 |
| Jan 04 2024 |
5682 |
411.25 |
| Dec 28 2023 |
5718 |
411.25 |
| Dec 21 2023 |
5718 |
411.25 |
| Dec 14 2023 |
5718 |
411.25 |
| Dec 07 2023 |
5706 |
411.25 |
| Nov 30 2023 |
5481 |
411.25 |
| Nov 23 2023 |
5487 |
411.25 |
| Nov 16 2023 |
5517 |
411.25 |
| Nov 09 2023 |
5456 |
411.25 |
| Nov 02 2023 |
5399 |
411.25 |
| Oct 26 2023 |
5404 |
411.25 |
| Oct 19 2023 |
5382 |
411.25 |
| Oct 12 2023 |
5413 |
411.25 |
| Oct 05 2023 |
5416 |
411.25 |
| Sep 28 2023 |
5455 |
411.25 |
| Sep 21 2023 |
5424 |
411.25 |
| Sep 14 2023 |
5444 |
411.25 |
| Sep 07 2023 |
5421 |
411.25 |
| Aug 31 2023 |
5435 |
411.25 |
| Aug 24 2023 |
5498 |
411.25 |
| Aug 17 2023 |
5538 |
411.25 |
| Aug 10 2023 |
5542 |
411.25 |
| Aug 03 2023 |
5536 |
411.25 |
| Jul 27 2023 |
5535 |
411.25 |
| Jul 20 2023 |
5540 |
411.25 |
| Jul 13 2023 |
5586 |
411.25 |
| Jul 06 2023 |
5654 |
411.25 |
| Jun 29 2023 |
5683 |
411.25 |
| Jun 22 2023 |
5824 |
411.25 |
| Jun 15 2023 |
5717 |
411.25 |
| Jun 08 2023 |
5787 |
411.25 |
| Jun 01 2023 |
5784 |
411.25 |
| May 25 2023 |
5520 |
411.25 |
| May 18 2023 |
5515 |
411.25 |
| May 11 2023 |
5752 |
411.25 |
| May 04 2023 |
5575 |
411.25 |
| Apr 27 2023 |
5581 |
411.25 |
| Apr 20 2023 |
5346 |
411.25 |
| Apr 13 2023 |
5319 |
411.25 |
| Apr 06 2023 |
5346 |
411.25 |
| Mar 30 2023 |
4977 |
411.25 |
| Mar 23 2023 |
5019 |
411.25 |
| Mar 16 2023 |
4975 |
411.25 |
| Mar 09 2023 |
5008 |
411.25 |
| Mar 02 2023 |
5035 |
411.25 |
| Feb 23 2023 |
5071 |
411.25 |
| Feb 16 2023 |
5075 |
411.25 |
| Feb 09 2023 |
5075 |
411.25 |
| Feb 02 2023 |
5027 |
411.25 |
| Jan 26 2023 |
5019 |
411.25 |
| Jan 19 2023 |
5039 |
411.25 |
| Jan 12 2023 |
5042 |
411.25 |
| Jan 05 2023 |
5042 |
411.25 |
| Dec 29 2022 |
5042 |
411.25 |
| Dec 22 2022 |
5042 |
411.25 |
| Dec 15 2022 |
5044 |
411.25 |
| Dec 08 2022 |
5080 |
411.25 |
| Dec 01 2022 |
5085 |
411.25 |
| Nov 24 2022 |
5085 |
411.25 |
| Nov 17 2022 |
5093 |
411.25 |
| Nov 10 2022 |
5154 |
411.25 |
| Nov 03 2022 |
5132 |
411.25 |
| Oct 27 2022 |
5139 |
411.25 |
| Oct 20 2022 |
5148 |
411.25 |
| Oct 13 2022 |
5177 |
411.25 |
| Oct 06 2022 |
5191 |
411.25 |
| Sep 29 2022 |
5153 |
411.25 |
| Sep 22 2022 |
5056 |
411.25 |
| Sep 15 2022 |
5093 |
411.25 |
| Sep 08 2022 |
4955 |
411.25 |
| Sep 01 2022 |
4949 |
411.25 |
| Aug 25 2022 |
4956 |
411.25 |
| Aug 18 2022 |
4962 |
411.25 |
| Aug 11 2022 |
4961 |
411.25 |
| Aug 04 2022 |
4961 |
411.25 |
| Jul 28 2022 |
4969 |
411.25 |
| Jul 21 2022 |
4987 |
411.25 |
| Jul 14 2022 |
4991 |
411.25 |
| Jul 07 2022 |
5007 |
411.25 |
| Jun 30 2022 |
5007 |
411.25 |
| Jun 23 2022 |
4894 |
411.25 |
| Jun 16 2022 |
4907 |
411.25 |
| Jun 09 2022 |
4233 |
411.25 |
| Jun 02 2022 |
3953 |
411.25 |
| May 26 2022 |
3882 |
411.25 |
| May 19 2022 |
3878 |
411.25 |
| May 12 2022 |
3878 |
411.25 |
| May 05 2022 |
3706 |
411.25 |
| Apr 28 2022 |
3706 |
411.25 |
| Apr 21 2022 |
3637 |
411.25 |
