| May 29 2020 |
1264 |
374.01 |
| May 22 2020 |
1315 |
374.01 |
| May 15 2020 |
1485 |
374.01 |
| May 08 2020 |
1522 |
374.01 |
| May 01 2020 |
1715 |
374.01 |
| Apr 24 2020 |
1741 |
374.01 |
| Apr 17 2020 |
1747 |
374.01 |
| Apr 10 2020 |
1768 |
374.01 |
| Apr 03 2020 |
1911 |
374.01 |
| Mar 27 2020 |
2014 |
374.01 |
| Mar 20 2020 |
2040 |
374.01 |
| Mar 13 2020 |
2031 |
374.01 |
| Mar 06 2020 |
2077 |
374.01 |
| Feb 28 2020 |
2173 |
374.01 |
| Feb 21 2020 |
2120 |
374.01 |
| Feb 14 2020 |
2132 |
374.01 |
| Feb 07 2020 |
2160 |
374.01 |
| Jan 31 2020 |
2164 |
374.01 |
| Jan 24 2020 |
2162 |
374.01 |
| Jan 17 2020 |
2162 |
374.01 |
| Jan 10 2020 |
2162 |
374.01 |
| Jan 03 2020 |
2162 |
374.01 |
| Dec 27 2019 |
2162 |
374.01 |
| Dec 20 2019 |
2162 |
374.01 |
| Dec 13 2019 |
2162 |
374.01 |
| Dec 06 2019 |
2162 |
374.01 |
| Nov 29 2019 |
2162 |
374.01 |
| Nov 22 2019 |
2162 |
374.01 |
| Nov 15 2019 |
2162 |
374.01 |
| Nov 08 2019 |
2162 |
374.01 |
| Nov 01 2019 |
2162 |
374.01 |
| Oct 25 2019 |
2162 |
374.01 |
| Oct 18 2019 |
2162 |
374.01 |
| Oct 11 2019 |
2161 |
374.01 |
| Oct 04 2019 |
2160 |
374.01 |
| Sep 27 2019 |
2160 |
374.01 |
| Sep 20 2019 |
2188 |
374.01 |
| Sep 13 2019 |
2202 |
374.01 |
| Sep 06 2019 |
2210 |
374.01 |
| Aug 30 2019 |
2233 |
374.01 |
| Aug 23 2019 |
2263 |
374.01 |
| Aug 16 2019 |
2313 |
374.01 |
| Aug 09 2019 |
2299 |
374.01 |
| Aug 02 2019 |
2307 |
374.01 |
| Jul 26 2019 |
2320 |
374.01 |
| Jul 19 2019 |
2338 |
374.01 |
| Jul 12 2019 |
2326 |
374.01 |
| Jul 05 2019 |
2335 |
374.01 |
| Jun 28 2019 |
2362 |
374.01 |
| Jun 21 2019 |
2371 |
374.45 |
| Jun 14 2019 |
2337 |
374.45 |
| Apr 13 2016 |
1246 |
290.29 |
| Apr 13 2016 |
2850 |
290.29 |
| Apr 06 2016 |
1286 |
290.29 |
| Apr 06 2016 |
2864 |
290.29 |
| Mar 30 2016 |
1264 |
290.29 |
| Mar 30 2016 |
2849 |
290.29 |
| Mar 23 2016 |
1330 |
290.29 |
| Mar 23 2016 |
2907 |
290.29 |
| Mar 16 2016 |
1347 |
290.29 |
| Mar 16 2016 |
2876 |
290.29 |
| Mar 09 2016 |
1384 |
290.29 |
| Mar 09 2016 |
2890 |
290.29 |
| Mar 02 2016 |
1374 |
290.29 |
| Mar 02 2016 |
2864 |
290.29 |
| Feb 24 2016 |
1381 |
290.29 |
| Feb 24 2016 |
2861 |
290.29 |
| Feb 17 2016 |
1407 |
290.29 |
| Feb 17 2016 |
2886 |
290.29 |
| Feb 10 2016 |
1420 |
290.29 |
| Feb 10 2016 |
2926 |
290.29 |
| Feb 03 2016 |
1425 |
290.29 |
| Feb 03 2016 |
2932 |
290.29 |
| Jan 27 2016 |
1434 |
290.29 |
| Jan 27 2016 |
2939 |
290.29 |
| Jan 20 2016 |
1439 |
290.29 |
| Jan 20 2016 |
2944 |
290.29 |
| Jan 13 2016 |
1441 |
290.29 |
| Jan 13 2016 |
2950 |
290.29 |
| Jan 06 2016 |
1441 |
290.29 |
| Jan 06 2016 |
2950 |
290.29 |
| Dec 30 2015 |
1441 |
290.29 |
| Dec 30 2015 |
2950 |
290.29 |
| Dec 23 2015 |
1441 |
290.29 |
| Dec 23 2015 |
2950 |
290.29 |
| Dec 16 2015 |
1441 |
290.29 |
| Dec 16 2015 |
2950 |
290.29 |
| Dec 09 2015 |
1441 |
290.29 |
| Dec 09 2015 |
2951 |
290.29 |
| Dec 02 2015 |
1441 |
290.29 |
| Dec 02 2015 |
2951 |
290.29 |
| Nov 25 2015 |
1441 |
290.29 |
| Nov 25 2015 |
2951 |
290.29 |
| Nov 18 2015 |
1441 |
290.29 |
| Nov 18 2015 |
2951 |
290.29 |
| Nov 11 2015 |
1439 |
290.29 |
| Nov 11 2015 |
2952 |
290.29 |
| Nov 04 2015 |
1439 |
290.29 |
| Nov 04 2015 |
2952 |
290.29 |
| Oct 28 2015 |
1439 |
290.29 |
| Oct 28 2015 |
2951 |
290.29 |
| Oct 21 2015 |
1439 |
290.29 |
| Oct 21 2015 |
2955 |
290.29 |
| Oct 14 2015 |
1441 |
290.29 |
| Oct 14 2015 |
2953 |
290.29 |
| Oct 07 2015 |
1438 |
290.29 |
| Oct 07 2015 |
2954 |
290.29 |
| Sep 30 2015 |
1439 |
290.29 |
| Sep 30 2015 |
2951 |
290.29 |
| Sep 23 2015 |
1443 |
290.29 |
| Sep 23 2015 |
2973 |
290.29 |
| Sep 16 2015 |
1434 |
290.29 |
| Sep 16 2015 |
2971 |
290.29 |
| Sep 09 2015 |
1434 |
290.29 |
| Sep 09 2015 |
2938 |
290.29 |
| Sep 02 2015 |
1450 |
290.29 |
| Sep 02 2015 |
2924 |
290.29 |
| Aug 26 2015 |
1496 |
290.29 |
| Aug 26 2015 |
2977 |
290.29 |
| Aug 19 2015 |
1551 |
290.29 |
| Aug 19 2015 |
3022 |
290.29 |
| Aug 12 2015 |
1510 |
290.29 |
| Aug 12 2015 |
3030 |
290.29 |
| Aug 05 2015 |
1518 |
290.29 |
| Aug 05 2015 |
3072 |
290.29 |
| Jul 29 2015 |
1517 |
290.29 |
| Jul 29 2015 |
3119 |
290.29 |
| Jul 22 2015 |
1520 |
290.29 |
| Jul 22 2015 |
3097 |
290.29 |
| Jul 15 2015 |
1622 |
290.29 |
| Jul 15 2015 |
3168 |
290.29 |
| Jul 08 2015 |
1635 |
290.29 |
| Jul 08 2015 |
3262 |
290.29 |
| Jul 01 2015 |
1662 |
290.29 |
| Jul 01 2015 |
3286 |
290.29 |
| Jun 24 2015 |
1694 |
290.29 |
| Jun 24 2015 |
3324 |
290.29 |
| Jun 17 2015 |
1694 |
290.29 |
| Jun 17 2015 |
3423 |
290.29 |
| Jun 10 2015 |
1716 |
290.29 |
| Jun 10 2015 |
3350 |
290.29 |
| Jun 03 2015 |
1807 |
290.29 |
| Jun 03 2015 |
3435 |
290.29 |
| May 27 2015 |
1805 |
290.29 |
| May 27 2015 |
3454 |
290.29 |
| May 20 2015 |
1846 |
290.29 |
| May 20 2015 |
3500 |
290.29 |
| May 13 2015 |
1870 |
290.29 |
| May 13 2015 |
3490 |
290.29 |
| May 06 2015 |
1796 |
290.29 |
| May 06 2015 |
3364 |
290.29 |
| Apr 29 2015 |
1868 |
290.29 |
| Apr 29 2015 |
3456 |
290.29 |
| Apr 22 2015 |
1905 |
290.29 |
| Apr 22 2015 |
3458 |
290.29 |
| Oct 15 2010 |
5326 |
386.81 |
| Oct 15 2010 |
3964 |
358.24 |
| Oct 15 2010 |
6504 |
372.53 |
| Aug 15 2010 |
5125 |
386.81 |
| Aug 15 2010 |
3824 |
358.24 |
| Aug 15 2010 |
6358 |
372.53 |
| Aug 01 2010 |
3758 |
358.24 |
| Aug 01 2010 |
4748 |
386.81 |
| Aug 01 2010 |
6061 |
372.53 |
| Jul 15 2010 |
3395 |
358.24 |
| Jul 15 2010 |
4523 |
386.81 |
| Jul 15 2010 |
5656 |
372.53 |
| Jul 01 2010 |
4658 |
387.62 |
| Jul 01 2010 |
3542 |
358.24 |
| Jul 01 2010 |
5918 |
372.93 |
| Jun 15 2010 |
3433 |
358.24 |
| Jun 15 2010 |
4432 |
387.62 |
| Jun 15 2010 |
5650 |
372.93 |
| May 27 2010 |
3309 |
386.81 |
| May 27 2010 |
2754 |
358.24 |
| May 27 2010 |
4709 |
372.53 |
