| May 01 2024 |
384 |
522.8 |
| May 01 2024 |
622 |
497.62 |
| May 01 2024 |
899 |
491.24 |
| Apr 24 2024 |
693 |
522.8 |
| Apr 24 2024 |
946 |
497.4 |
| Apr 24 2024 |
1269 |
491.24 |
| Apr 17 2024 |
765 |
522.8 |
| Apr 17 2024 |
786 |
473.85 |
| Apr 17 2024 |
1335 |
490.64 |
| Apr 10 2024 |
810 |
537.71 |
| Apr 10 2024 |
783 |
473.85 |
| Apr 10 2024 |
1472 |
505.67 |
| Apr 03 2024 |
838 |
537.71 |
| Apr 03 2024 |
785 |
473.85 |
| Apr 03 2024 |
1470 |
505.45 |
| Mar 27 2024 |
841 |
537.71 |
| Mar 27 2024 |
791 |
473.85 |
| Mar 27 2024 |
1473 |
505.45 |
| Mar 21 2024 |
859 |
537.71 |
| Mar 21 2024 |
779 |
470.66 |
| Mar 21 2024 |
1444 |
502.26 |
| Mar 14 2024 |
806 |
542.86 |
| Mar 14 2024 |
800 |
474.59 |
| Mar 14 2024 |
1187 |
474.59 |
| Mar 07 2024 |
812 |
542.86 |
| Mar 07 2024 |
801 |
474.59 |
| Mar 07 2024 |
1193 |
474.59 |
| Feb 29 2024 |
807 |
542.86 |
| Feb 29 2024 |
803 |
474.59 |
| Feb 29 2024 |
1197 |
474.59 |
| Feb 22 2024 |
812 |
542.86 |
| Feb 22 2024 |
796 |
474.59 |
| Feb 22 2024 |
1193 |
474.59 |
| Feb 15 2024 |
801 |
542.86 |
| Feb 15 2024 |
801 |
474.59 |
| Feb 15 2024 |
1178 |
474.59 |
| Feb 08 2024 |
789 |
542.86 |
| Feb 08 2024 |
800 |
474.59 |
| Feb 08 2024 |
1110 |
474.59 |
| Feb 01 2024 |
750 |
535.71 |
| Feb 01 2024 |
802 |
474.59 |
| Feb 01 2024 |
1112 |
474.59 |
| Jan 25 2024 |
745 |
535.71 |
| Jan 25 2024 |
803 |
474.59 |
| Jan 25 2024 |
1112 |
474.59 |
| Jan 18 2024 |
745 |
535.71 |
| Jan 18 2024 |
863 |
485.38 |
| Jan 18 2024 |
1169 |
482.99 |
| Jan 11 2024 |
745 |
535.71 |
| Jan 11 2024 |
861 |
485.38 |
| Jan 11 2024 |
1168 |
482.99 |
| Jan 04 2024 |
745 |
535.71 |
| Jan 04 2024 |
862 |
485.38 |
| Jan 04 2024 |
1167 |
482.99 |
| Dec 28 2023 |
745 |
535.71 |
| Dec 28 2023 |
862 |
485.38 |
| Dec 28 2023 |
1167 |
482.99 |
| Dec 21 2023 |
745 |
535.71 |
| Dec 21 2023 |
862 |
485.38 |
| Dec 21 2023 |
1167 |
482.99 |
| Dec 14 2023 |
745 |
535.71 |
| Dec 14 2023 |
862 |
485.38 |
| Dec 14 2023 |
1167 |
482.99 |
| Dec 07 2023 |
745 |
535.71 |
| Dec 07 2023 |
862 |
485.38 |
| Dec 07 2023 |
1167 |
482.99 |
| Nov 30 2023 |
742 |
535.71 |
| Nov 30 2023 |
862 |
485.38 |
| Nov 30 2023 |
1167 |
482.99 |
| Nov 23 2023 |
727 |
535.71 |
| Nov 23 2023 |
862 |
485.38 |
| Nov 23 2023 |
1163 |
482.99 |
| Nov 16 2023 |
725 |
535.71 |
| Nov 16 2023 |
862 |
485.38 |
| Nov 16 2023 |
1162 |
482.99 |
| Nov 09 2023 |
730 |
535.71 |
| Nov 09 2023 |
864 |
485.38 |
| Nov 09 2023 |
1164 |
482.99 |
| Nov 02 2023 |
729 |
535.71 |
| Nov 02 2023 |
864 |
485.38 |
| Nov 02 2023 |
1164 |
482.99 |
| Oct 26 2023 |
727 |
535.71 |
| Oct 26 2023 |
864 |
485.38 |
| Oct 26 2023 |
1159 |
482.99 |
| Oct 19 2023 |
729 |
535.71 |
| Oct 19 2023 |
864 |
485.38 |
| Oct 19 2023 |
1124 |
482.99 |
| Oct 12 2023 |
712 |
535.71 |
| Oct 12 2023 |
864 |
485.38 |
| Oct 12 2023 |
1124 |
482.99 |
| Oct 05 2023 |
709 |
535.71 |
| Oct 05 2023 |
863 |
485.38 |
| Oct 05 2023 |
1125 |
482.99 |
| Sep 28 2023 |
709 |
535.71 |
| Sep 28 2023 |
864 |
485.38 |
| Sep 28 2023 |
1127 |
482.99 |
| Sep 21 2023 |
711 |
535.71 |
| Sep 21 2023 |
862 |
485.38 |
| Sep 21 2023 |
1123 |
482.99 |
| Sep 14 2023 |
709 |
535.71 |
| Sep 14 2023 |
864 |
485.38 |
| Sep 14 2023 |
1122 |
482.99 |
| Sep 07 2023 |
710 |
535.71 |
| Sep 07 2023 |
868 |
485.38 |
| Sep 07 2023 |
1123 |
482.99 |
| Aug 31 2023 |
686 |
535.71 |
| Aug 31 2023 |
883 |
485.38 |
| Aug 31 2023 |
1115 |
482.99 |
| Aug 24 2023 |
687 |
535.71 |
| Aug 24 2023 |
880 |
485.38 |
| Aug 24 2023 |
1103 |
482.99 |
| Aug 17 2023 |
687 |
535.71 |
| Aug 17 2023 |
891 |
485.38 |
| Aug 17 2023 |
1115 |
482.99 |
| Aug 10 2023 |
688 |
535.71 |
| Aug 10 2023 |
888 |
485.38 |
| Aug 10 2023 |
1119 |
482.99 |
| Aug 03 2023 |
688 |
535.71 |
| Aug 03 2023 |
895 |
485.38 |
| Aug 03 2023 |
1121 |
482.99 |
| Jul 27 2023 |
692 |
535.71 |
| Jul 27 2023 |
1019 |
508.16 |
| Jul 27 2023 |
1221 |
495.7 |
| Jul 20 2023 |
704 |
535.71 |
| Jul 20 2023 |
883 |
485.7 |
| Jul 20 2023 |
1222 |
495.7 |
| Jul 13 2023 |
704 |
535.71 |
| Jul 13 2023 |
902 |
485.7 |
| Jul 13 2023 |
1246 |
495.7 |
| Jul 06 2023 |
704 |
535.71 |
| Jul 06 2023 |
915 |
485.7 |
| Jul 06 2023 |
1249 |
495.7 |
| Jun 29 2023 |
706 |
535.71 |
| Jun 29 2023 |
915 |
485.7 |
| Jun 29 2023 |
1248 |
495.7 |
| Jun 22 2023 |
702 |
535.71 |
| Jun 22 2023 |
917 |
485.7 |
| Jun 22 2023 |
1254 |
495.7 |
| Jun 15 2023 |
666 |
535.71 |
| Jun 15 2023 |
919 |
485.7 |
| Jun 15 2023 |
1254 |
495.7 |
| Jun 08 2023 |
664 |
535.71 |
| Jun 08 2023 |
927 |
485.7 |
| Jun 08 2023 |
1269 |
495.7 |
| Jun 01 2023 |
660 |
535.71 |
| Jun 01 2023 |
907 |
485.7 |
| Jun 01 2023 |
1263 |
495.7 |
| May 25 2023 |
658 |
535.71 |
| May 25 2023 |
905 |
485.7 |
| May 25 2023 |
1261 |
495.7 |
| May 18 2023 |
8609 |
485.7 |
| May 18 2023 |
13001 |
485.7 |
| May 11 2023 |
8588 |
485.7 |
| May 11 2023 |
13000 |
485.7 |
| May 04 2023 |
8505 |
485.7 |
| May 04 2023 |
12817 |
485.7 |
| Apr 27 2023 |
8916 |
530.26 |
| Apr 27 2023 |
13105 |
530.26 |
| Apr 20 2023 |
8194 |
512.86 |
| Apr 20 2023 |
12103 |
512.86 |
| Apr 13 2023 |
8187 |
512.86 |
| Apr 13 2023 |
12114 |
512.86 |
| Apr 06 2023 |
8212 |
512.86 |
| Apr 06 2023 |
11820 |
512.86 |
| Mar 30 2023 |
8158 |
512.86 |
| Mar 30 2023 |
11462 |
512.86 |
| Mar 23 2023 |
8162 |
512.86 |
| Mar 23 2023 |
11451 |
512.86 |
| Mar 16 2023 |
8112 |
512.86 |
| Mar 16 2023 |
11373 |
512.86 |
| Mar 09 2023 |
8115 |
512.86 |
| Mar 09 2023 |
11323 |
512.86 |
| Mar 02 2023 |
8010 |
512.86 |
| Mar 02 2023 |
11256 |
512.86 |
| Feb 23 2023 |
8009 |
512.86 |
| Feb 23 2023 |
11280 |
512.86 |
| Feb 16 2023 |
7997 |
512.86 |
| Feb 16 2023 |
11268 |
512.86 |
| Feb 09 2023 |
7992 |
512.86 |
| Feb 09 2023 |
11167 |
512.86 |
| Feb 02 2023 |
555 |
512.86 |
| Feb 02 2023 |
658 |
512.86 |
| Jan 26 2023 |
559 |
512.86 |
| Jan 26 2023 |
697 |
512.86 |
