| Apr 24 2024 |
2871 |
344.72 |
| Apr 17 2024 |
2857 |
344.72 |
| Apr 10 2024 |
2874 |
344.72 |
| Apr 03 2024 |
2861 |
344.72 |
| Mar 27 2024 |
2898 |
344.72 |
| Mar 21 2024 |
2880 |
344.72 |
| Mar 14 2024 |
3287 |
298.81 |
| Mar 07 2024 |
3289 |
298.81 |
| Feb 29 2024 |
3311 |
298.81 |
| Feb 22 2024 |
3327 |
298.81 |
| Feb 15 2024 |
3315 |
298.81 |
| Feb 08 2024 |
3297 |
298.81 |
| Feb 01 2024 |
3229 |
298.81 |
| Jan 25 2024 |
3220 |
298.81 |
| Jan 18 2024 |
3218 |
298.81 |
| Jan 11 2024 |
3219 |
298.81 |
| Jan 04 2024 |
3220 |
298.81 |
| Dec 28 2023 |
3220 |
298.81 |
| Dec 21 2023 |
3220 |
298.81 |
| Dec 14 2023 |
3219 |
298.81 |
| Dec 07 2023 |
3219 |
298.81 |
| Nov 30 2023 |
3220 |
298.81 |
| Nov 23 2023 |
3218 |
298.81 |
| Nov 16 2023 |
3216 |
298.81 |
| Nov 09 2023 |
3213 |
298.81 |
| Nov 02 2023 |
3213 |
298.81 |
| Oct 26 2023 |
3216 |
298.81 |
| Oct 19 2023 |
3183 |
298.81 |
| Oct 12 2023 |
3184 |
298.81 |
| Oct 05 2023 |
3119 |
298.81 |
| Sep 28 2023 |
3145 |
298.81 |
| Sep 21 2023 |
3143 |
298.81 |
| Sep 14 2023 |
3148 |
298.81 |
| Sep 07 2023 |
3143 |
298.81 |
| Aug 31 2023 |
3185 |
298.81 |
| Aug 24 2023 |
3165 |
298.81 |
| Aug 17 2023 |
3187 |
298.81 |
| Aug 10 2023 |
3205 |
298.81 |
| Aug 03 2023 |
3201 |
298.81 |
| Jul 27 2023 |
3196 |
298.81 |
| Jul 20 2023 |
3184 |
298.81 |
| Jul 13 2023 |
3211 |
298.81 |
| Jul 06 2023 |
3234 |
298.81 |
| Jun 29 2023 |
3227 |
298.81 |
| Jun 22 2023 |
3235 |
298.81 |
| Jun 15 2023 |
3264 |
298.81 |
| Jun 08 2023 |
3302 |
298.81 |
| Jun 01 2023 |
3294 |
298.81 |
| May 25 2023 |
3298 |
298.81 |
| May 18 2023 |
3309 |
298.81 |
| May 11 2023 |
3273 |
298.81 |
| May 04 2023 |
848 |
277.32 |
| Apr 27 2023 |
863 |
277.32 |
| Apr 20 2023 |
830 |
277.32 |
| Apr 13 2023 |
827 |
277.32 |
| Apr 06 2023 |
282 |
207 |
| Mar 30 2023 |
283 |
207 |
| Mar 23 2023 |
281 |
207 |
| Mar 16 2023 |
277 |
207 |
| Mar 09 2023 |
275 |
207 |
| Mar 02 2023 |
279 |
207 |
| Feb 23 2023 |
278 |
207 |
| Feb 16 2023 |
281 |
207 |
| Feb 09 2023 |
281 |
207 |
| Feb 02 2023 |
275 |
207 |
| Jan 26 2023 |
276 |
207 |
| Jan 19 2023 |
275 |
207 |
| Jan 12 2023 |
275 |
207 |
| Jan 05 2023 |
275 |
207 |
| Dec 29 2022 |
275 |
207 |
| Dec 22 2022 |
275 |
207 |
| Dec 15 2022 |
275 |
207 |
| Dec 08 2022 |
275 |
207 |
| Dec 01 2022 |
275 |
207 |
| Nov 24 2022 |
275 |
207 |
| Nov 17 2022 |
274 |
207 |
| Nov 10 2022 |
274 |
207 |
| Nov 03 2022 |
274 |
207 |
| Oct 27 2022 |
274 |
207 |
| Oct 20 2022 |
277 |
207 |
| Oct 13 2022 |
276 |
207 |
| Oct 06 2022 |
276 |
207 |
| Sep 29 2022 |
276 |
207 |
| Sep 22 2022 |
276 |
207 |
| Sep 15 2022 |
275 |
207 |
| Sep 08 2022 |
274 |
207 |
| Sep 01 2022 |
275 |
207 |
| Aug 25 2022 |
276 |
207 |
| Aug 18 2022 |
277 |
207 |
| Aug 11 2022 |
277 |
207 |
| Aug 04 2022 |
275 |
207 |
| Jul 28 2022 |
277 |
207 |
| Jul 21 2022 |
283 |
207 |
| Jul 14 2022 |
284 |
207 |
| Jul 07 2022 |
285 |
207 |
| Jun 30 2022 |
287 |
207 |
| Jun 23 2022 |
287 |
207 |
| Jun 16 2022 |
295 |
207 |
| Jun 09 2022 |
304 |
207 |
| Jun 02 2022 |
309 |
207 |
| May 26 2022 |
310 |
207 |
| May 19 2022 |
311 |
207 |
| May 12 2022 |
305 |
207 |
