| Apr 24 2024 |
7702 |
462.56 |
| Apr 24 2024 |
11220 |
462.56 |
| Apr 17 2024 |
7751 |
462.56 |
| Apr 17 2024 |
11270 |
462.56 |
| Apr 10 2024 |
7797 |
462.56 |
| Apr 10 2024 |
11337 |
462.56 |
| Apr 03 2024 |
7640 |
462.56 |
| Apr 03 2024 |
11180 |
462.56 |
| Mar 27 2024 |
7696 |
462.56 |
| Mar 27 2024 |
11258 |
462.56 |
| Mar 21 2024 |
7739 |
462.56 |
| Mar 21 2024 |
11169 |
462.56 |
| Mar 14 2024 |
7721 |
462.56 |
| Mar 14 2024 |
11239 |
462.56 |
| Mar 07 2024 |
7739 |
462.56 |
| Mar 07 2024 |
11276 |
462.56 |
| Feb 29 2024 |
7752 |
462.56 |
| Feb 29 2024 |
11271 |
462.56 |
| Feb 22 2024 |
7733 |
462.56 |
| Feb 22 2024 |
11297 |
462.56 |
| Feb 15 2024 |
7584 |
462.56 |
| Feb 15 2024 |
11227 |
462.56 |
| Feb 08 2024 |
7643 |
462.56 |
| Feb 08 2024 |
11275 |
462.56 |
| Feb 01 2024 |
7589 |
462.56 |
| Feb 01 2024 |
11206 |
462.56 |
| Jan 25 2024 |
7524 |
462.56 |
| Jan 25 2024 |
11105 |
462.56 |
| Jan 18 2024 |
7524 |
462.56 |
| Jan 18 2024 |
11101 |
462.56 |
| Jan 11 2024 |
7524 |
462.56 |
| Jan 11 2024 |
11093 |
462.56 |
| Jan 04 2024 |
7524 |
462.56 |
| Jan 04 2024 |
10747 |
462.56 |
| Dec 28 2023 |
7524 |
462.56 |
| Dec 28 2023 |
10724 |
462.56 |
| Dec 21 2023 |
7524 |
462.56 |
| Dec 21 2023 |
10724 |
462.56 |
| Dec 14 2023 |
7524 |
462.56 |
| Dec 14 2023 |
10696 |
462.56 |
| Dec 07 2023 |
7524 |
462.56 |
| Dec 07 2023 |
10696 |
462.56 |
| Nov 30 2023 |
7518 |
462.56 |
| Nov 30 2023 |
10695 |
462.56 |
| Nov 23 2023 |
7518 |
462.56 |
| Nov 23 2023 |
10671 |
462.56 |
| Nov 16 2023 |
7520 |
462.56 |
| Nov 16 2023 |
10580 |
462.56 |
| Nov 09 2023 |
7531 |
462.56 |
| Nov 09 2023 |
10494 |
462.56 |
| Nov 02 2023 |
7528 |
462.56 |
| Nov 02 2023 |
10491 |
462.56 |
| Oct 26 2023 |
7508 |
462.56 |
| Oct 26 2023 |
10478 |
462.56 |
| Oct 19 2023 |
7521 |
462.56 |
| Oct 19 2023 |
10416 |
462.56 |
| Oct 12 2023 |
7486 |
462.56 |
| Oct 12 2023 |
10353 |
462.56 |
| Oct 05 2023 |
7399 |
462.56 |
| Oct 05 2023 |
10067 |
462.56 |
| Sep 28 2023 |
7325 |
462.56 |
| Sep 28 2023 |
9933 |
462.56 |
| Sep 21 2023 |
7328 |
462.56 |
| Sep 21 2023 |
9862 |
462.56 |
| Sep 14 2023 |
7379 |
462.56 |
| Sep 14 2023 |
9981 |
462.56 |
| Sep 07 2023 |
7479 |
462.56 |
| Sep 07 2023 |
10142 |
462.56 |
| Aug 31 2023 |
7447 |
462.56 |
| Aug 31 2023 |
10182 |
462.56 |
| Aug 24 2023 |
7492 |
462.56 |
| Aug 24 2023 |
9997 |
462.56 |
| Aug 17 2023 |
7495 |
462.56 |
| Aug 17 2023 |
10083 |
462.56 |
| Aug 10 2023 |
7486 |
462.56 |
| Aug 10 2023 |
10118 |
462.56 |
| Aug 03 2023 |
7499 |
462.56 |
| Aug 03 2023 |
10121 |
462.56 |
| Jul 27 2023 |
7496 |
462.56 |
| Jul 27 2023 |
10156 |
462.56 |
| Jul 20 2023 |
6737 |
446.28 |
| Jul 20 2023 |
8503 |
446.28 |
| Jul 13 2023 |
6763 |
446.28 |
| Jul 13 2023 |
8496 |
446.28 |
| Jul 06 2023 |
6783 |
446.28 |
| Jul 06 2023 |
8480 |
446.28 |
| Jun 29 2023 |
6782 |
446.28 |
| Jun 29 2023 |
8511 |
446.28 |
| Jun 22 2023 |
6763 |
446.28 |
| Jun 22 2023 |
8534 |
446.28 |
| Jun 15 2023 |
6600 |
446.28 |
| Jun 15 2023 |
8474 |
446.28 |
| Jun 08 2023 |
6582 |
446.28 |
| Jun 08 2023 |
8475 |
446.28 |
| Jun 01 2023 |
6606 |
446.28 |
| Jun 01 2023 |
8499 |
446.28 |
| May 25 2023 |
6587 |
446.28 |
| May 25 2023 |
8177 |
446.28 |
| May 18 2023 |
6615 |
446.28 |
| May 18 2023 |
8169 |
446.28 |
| May 11 2023 |
6658 |
446.28 |
| May 11 2023 |
8151 |
446.28 |
| May 04 2023 |
6571 |
446.28 |
| May 04 2023 |
7935 |
446.28 |
| Apr 27 2023 |
6433 |
446.28 |
| Apr 27 2023 |
7868 |
446.28 |
| Apr 20 2023 |
6332 |
446.28 |
| Apr 20 2023 |
7879 |
446.28 |
| Apr 13 2023 |
6304 |
446.28 |
| Apr 13 2023 |
7866 |
446.28 |
| Apr 06 2023 |
5346 |
430 |
| Apr 06 2023 |
6623 |
430 |
| Mar 30 2023 |
5213 |
430 |
| Mar 30 2023 |
6368 |
430 |
| Mar 23 2023 |
5248 |
430 |
| Mar 23 2023 |
6370 |
430 |
| Mar 16 2023 |
5215 |
430 |
| Mar 16 2023 |
6325 |
430 |
| Mar 09 2023 |
5209 |
430 |
| Mar 09 2023 |
6325 |
430 |
| Mar 02 2023 |
5190 |
430 |
| Mar 02 2023 |
6296 |
430 |
| Feb 23 2023 |
5216 |
430 |
| Feb 23 2023 |
6291 |
430 |
| Feb 16 2023 |
5152 |
430 |
| Feb 16 2023 |
6300 |
430 |
| Feb 09 2023 |
5035 |
430 |
| Feb 09 2023 |
6184 |
430 |
| Feb 02 2023 |
4998 |
430 |
| Feb 02 2023 |
6140 |
430 |
| Jan 26 2023 |
4911 |
430 |
| Jan 26 2023 |
6034 |
430 |
| Jan 19 2023 |
4910 |
430 |
| Jan 19 2023 |
6015 |
430 |
| Jan 12 2023 |
4911 |
430 |
| Jan 12 2023 |
6006 |
430 |
| Jan 05 2023 |
4911 |
430 |
| Jan 05 2023 |
6032 |
430 |
| Dec 29 2022 |
4911 |
430 |
| Dec 29 2022 |
6031 |
430 |
| Dec 22 2022 |
4910 |
430 |
| Dec 22 2022 |
6032 |
430 |
| Dec 15 2022 |
4919 |
430 |
| Dec 15 2022 |
6042 |
430 |
| Dec 08 2022 |
4919 |
430 |
| Dec 08 2022 |
6047 |
430 |
| Dec 01 2022 |
4919 |
430 |
| Dec 01 2022 |
6046 |
430 |
| Nov 24 2022 |
4918 |
430 |
| Nov 24 2022 |
6049 |
430 |
| Nov 17 2022 |
4901 |
430 |
| Nov 17 2022 |
6041 |
430 |
| Nov 10 2022 |
4901 |
430 |
| Nov 10 2022 |
6041 |
430 |
| Nov 03 2022 |
4898 |
430 |
| Nov 03 2022 |
6039 |
430 |
| Oct 27 2022 |
4897 |
430 |
| Oct 27 2022 |
6040 |
430 |
| Oct 20 2022 |
4912 |
430 |
| Oct 20 2022 |
6081 |
430 |
| Oct 13 2022 |
4838 |
430 |
| Oct 13 2022 |
6012 |
430 |
| Oct 06 2022 |
4802 |
430 |
| Oct 06 2022 |
5981 |
430 |
| Sep 29 2022 |
4770 |
430 |
| Sep 29 2022 |
5967 |
430 |
| Sep 22 2022 |
4744 |
430 |
| Sep 22 2022 |
5941 |
430 |
| Sep 15 2022 |
4726 |
430 |
| Sep 15 2022 |
5978 |
430 |
| Sep 08 2022 |
4746 |
430 |
| Sep 08 2022 |
5960 |
430 |
| Sep 01 2022 |
4719 |
430 |
| Sep 01 2022 |
5961 |
430 |
| Aug 25 2022 |
4710 |
430 |
| Aug 25 2022 |
5941 |
430 |
| Aug 18 2022 |
4710 |
430 |
| Aug 18 2022 |
5955 |
430 |
| Aug 11 2022 |
4715 |
430 |
| Aug 11 2022 |
5877 |
430 |
| Aug 04 2022 |
4703 |
430 |
| Aug 04 2022 |
5867 |
430 |
| Jul 28 2022 |
4678 |
430 |
| Jul 28 2022 |
5800 |
430 |
| Jul 21 2022 |
4606 |
430 |
| Jul 21 2022 |
5769 |
430 |
| Jul 14 2022 |
4607 |
430 |
| Jul 14 2022 |
5774 |
430 |
| Jul 07 2022 |
4601 |
430 |
| Jul 07 2022 |
5619 |
430 |
| Jun 30 2022 |
4585 |
430 |
| Jun 30 2022 |
5605 |
430 |
| Jun 23 2022 |
4579 |
430 |
| Jun 23 2022 |
5594 |
430 |
| Jun 16 2022 |
4522 |
430 |
| Jun 16 2022 |
5584 |
430 |
| Jun 09 2022 |
4441 |
430 |
| Jun 09 2022 |
5636 |
430 |
| Jun 02 2022 |
4387 |
430 |
| Jun 02 2022 |
5643 |
430 |
| May 26 2022 |
4372 |
430 |
| May 26 2022 |
5630 |
430 |
| May 19 2022 |
4357 |
430 |
| May 19 2022 |
5620 |
430 |
| May 12 2022 |
4344 |
430 |
| May 12 2022 |
5597 |
430 |
| May 05 2022 |
4187 |
430 |
| May 05 2022 |
5299 |
430 |
| Apr 28 2022 |
4334 |
430 |
| Apr 28 2022 |
5503 |
430 |
| Apr 21 2022 |
4053 |
430 |
| Apr 21 2022 |
5180 |
430 |
| Apr 14 2022 |
4069 |
430 |
| Apr 14 2022 |
5182 |
430 |
| Apr 07 2022 |
4046 |
430 |
| Apr 07 2022 |
5183 |
430 |
| Mar 31 2022 |
4060 |
430 |
| Mar 31 2022 |
5079 |
430 |
| Mar 24 2022 |
3965 |
430 |
| Mar 24 2022 |
5028 |
430 |
| Mar 17 2022 |
3961 |
430 |
| Mar 17 2022 |
5021 |
430 |
| Mar 10 2022 |
3969 |
430 |
| Mar 10 2022 |
4980 |
430 |
| Mar 03 2022 |
3933 |
430 |
| Mar 03 2022 |
4939 |
430 |
| Feb 24 2022 |
3710 |
430 |
| Feb 24 2022 |
4876 |
430 |
| Feb 17 2022 |
3384 |
430 |
| Feb 17 2022 |
4363 |
430 |
| Feb 10 2022 |
3406 |
430 |
| Feb 10 2022 |
4285 |
430 |
| Feb 03 2022 |
3448 |
430 |
| Feb 03 2022 |
4307 |
430 |
| Jan 27 2022 |
3452 |
430 |
| Jan 27 2022 |
4324 |
430 |
| Jan 20 2022 |
3471 |
430 |
| Jan 20 2022 |
4327 |
430 |
| Jan 13 2022 |
3471 |
430 |
| Jan 13 2022 |
4344 |
430 |
| Jan 06 2022 |
3472 |
430 |
| Jan 06 2022 |
4345 |
430 |
| Dec 30 2021 |
3473 |
430 |
| Dec 30 2021 |
4350 |
430 |
| Dec 23 2021 |
3474 |
430 |
| Dec 23 2021 |
4349 |
430 |
| Dec 16 2021 |
3473 |
430 |
| Dec 16 2021 |
4351 |
430 |
| Dec 09 2021 |
3474 |
430 |
| Dec 09 2021 |
4349 |
430 |
| Dec 02 2021 |
3473 |
430 |
| Dec 02 2021 |
4350 |
430 |
| Nov 25 2021 |
3474 |
430 |
| Nov 25 2021 |
4350 |
430 |
| Nov 18 2021 |
3474 |
430 |
| Nov 18 2021 |
4351 |
430 |
| Nov 11 2021 |
3474 |
430 |
| Nov 11 2021 |
4351 |
430 |
| Nov 04 2021 |
3479 |
430 |
| Nov 04 2021 |
4397 |
430 |
| Oct 28 2021 |
3479 |
430 |
| Oct 28 2021 |
4399 |
430 |
| Oct 21 2021 |
3478 |
430 |
| Oct 21 2021 |
4419 |
430 |
| Oct 14 2021 |
3471 |
430 |
| Oct 14 2021 |
4414 |
430 |
| Oct 07 2021 |
3478 |
430 |
| Oct 07 2021 |
4419 |
430 |
| Sep 30 2021 |
3490 |
430 |
| Sep 30 2021 |
4377 |
430 |
| Sep 23 2021 |
3536 |
430 |
| Sep 23 2021 |
4373 |
430 |
| Sep 16 2021 |
3484 |
430 |
| Sep 16 2021 |
4336 |
430 |
| Sep 09 2021 |
3520 |
430 |
| Sep 09 2021 |
4337 |
430 |
| Sep 02 2021 |
3628 |
430 |
| Sep 02 2021 |
4416 |
430 |
| Aug 26 2021 |
3668 |
430 |
| Aug 26 2021 |
4329 |
430 |
| Aug 19 2021 |
3699 |
430 |
| Aug 19 2021 |
4389 |
430 |
| Aug 12 2021 |
3678 |
430 |
| Aug 12 2021 |
4402 |
430 |
| Aug 05 2021 |
3734 |
430 |
| Aug 05 2021 |
4375 |
430 |
| May 07 2021 |
2569 |
350.45 |
| May 15 2020 |
1719 |
350.45 |
| May 08 2020 |
1762 |
350.45 |
| May 01 2020 |
1901 |
350.45 |
| Apr 24 2020 |
1986 |
350.45 |
| Apr 17 2020 |
2077 |
350.45 |
| Apr 10 2020 |
2121 |
350.45 |
| Apr 03 2020 |
2200 |
350.45 |
| Mar 27 2020 |
2297 |
350.45 |
| Mar 20 2020 |
2330 |
350.45 |
| Mar 13 2020 |
2396 |
350.45 |
| Mar 06 2020 |
2422 |
350.45 |
| Feb 28 2020 |
2446 |
350.45 |
| Feb 21 2020 |
2421 |
350.45 |
| Feb 14 2020 |
2433 |
350.45 |
| Feb 07 2020 |
2425 |
350.45 |
| Jan 31 2020 |
2434 |
350.45 |
| Jan 24 2020 |
2437 |
350.45 |
| Jan 17 2020 |
2428 |
350.45 |
| Jan 10 2020 |
2430 |
350.45 |
| Jan 03 2020 |
2433 |
350.45 |
| Dec 27 2019 |
2434 |
350.45 |
| Dec 20 2019 |
2434 |
350.45 |
| Dec 13 2019 |
2434 |
350.45 |
| Dec 06 2019 |
2434 |
350.45 |
| Nov 29 2019 |
2437 |
350.45 |
| Nov 22 2019 |
2437 |
350.45 |
| Nov 15 2019 |
2437 |
350.45 |
| Nov 08 2019 |
2432 |
350.45 |
| Nov 01 2019 |
2398 |
350.45 |
| Oct 25 2019 |
2398 |
350.45 |
| Oct 18 2019 |
2399 |
350.45 |
| Oct 11 2019 |
2395 |
350.45 |
| Oct 04 2019 |
2400 |
350.45 |
| Sep 27 2019 |
2411 |
350.45 |
| Sep 20 2019 |
2411 |
350.45 |
| Sep 13 2019 |
2406 |
350.45 |
| Sep 06 2019 |
2435 |
350.45 |
| Aug 30 2019 |
2456 |
350.45 |
| Aug 23 2019 |
2469 |
350.45 |
| Aug 16 2019 |
2490 |
350.45 |
| Aug 09 2019 |
2528 |
350.45 |
| Aug 02 2019 |
2542 |
350.45 |
| Jul 26 2019 |
2591 |
350.45 |
| Jul 19 2019 |
2617 |
350.45 |
| Jul 12 2019 |
2729 |
350.45 |
| Jul 05 2019 |
4262 |
387.94 |
| Jul 05 2019 |
4321 |
369.19 |
| Jun 28 2019 |
4284 |
387.94 |
| Jun 28 2019 |
4393 |
369.19 |
| Jun 21 2019 |
4275 |
387.94 |
| Jun 21 2019 |
18350 |
546.43 |
| Jun 21 2019 |
11341 |
428.27 |
| Jun 14 2019 |
18529 |
546.43 |
| Jun 14 2019 |
4283 |
387.94 |
| Jun 14 2019 |
11426 |
428.27 |
| Jun 07 2019 |
18762 |
546.43 |
| Jun 07 2019 |
4317 |
387.94 |
| Jun 07 2019 |
11567 |
428.27 |
| May 31 2019 |
4313 |
387.94 |
| May 31 2019 |
18658 |
546.43 |
| May 31 2019 |
11596 |
428.27 |
| May 24 2019 |
18631 |
546.43 |
| May 24 2019 |
4319 |
387.94 |
| May 24 2019 |
11636 |
428.27 |
| May 17 2019 |
4333 |
387.94 |
| May 17 2019 |
18703 |
546.43 |
| May 17 2019 |
17115 |
467.18 |
| May 10 2019 |
4343 |
387.94 |
| May 10 2019 |
18712 |
546.43 |
| May 10 2019 |
17062 |
467.18 |
| May 03 2019 |
18744 |
546.43 |
| May 03 2019 |
4389 |
387.94 |
| May 03 2019 |
17111 |
467.18 |
| Apr 26 2019 |
18721 |
546.43 |
| Apr 26 2019 |
4415 |
387.94 |
| Apr 26 2019 |
16738 |
467.18 |
| Apr 19 2019 |
18892 |
546.43 |
| Apr 19 2019 |
4363 |
387.94 |
| Apr 19 2019 |
16702 |
467.18 |
| Apr 18 2019 |
4369 |
387.94 |
| Apr 18 2019 |
18921 |
546.43 |
| Apr 12 2019 |
19107 |
546.43 |
| Apr 12 2019 |
4358 |
387.94 |
| Apr 12 2019 |
16749 |
467.18 |
| Apr 05 2019 |
18705 |
546.43 |
| Apr 05 2019 |
4163 |
387.94 |
| Apr 05 2019 |
16318 |
467.18 |
| Mar 29 2019 |
18476 |
546.43 |
| Mar 29 2019 |
4145 |
387.94 |
| Mar 29 2019 |
16184 |
467.18 |
| Mar 22 2019 |
4107 |
387.94 |
| Mar 22 2019 |
18139 |
546.43 |
| Mar 22 2019 |
15994 |
467.18 |
| Mar 15 2019 |
18013 |
546.43 |
| Mar 15 2019 |
4214 |
387.94 |
| Mar 15 2019 |
15989 |
467.18 |
| Mar 08 2019 |
17872 |
546.43 |
| Mar 08 2019 |
4119 |
387.94 |
| Mar 08 2019 |
15788 |
467.18 |
| Mar 01 2019 |
17892 |
546.43 |
| Mar 01 2019 |
4154 |
387.94 |
| Mar 01 2019 |
15861 |
467.18 |
| Feb 22 2019 |
4168 |
387.94 |
| Feb 22 2019 |
17919 |
546.43 |
| Feb 22 2019 |
15919 |
467.18 |
| Feb 15 2019 |
17852 |
546.43 |
| Feb 15 2019 |
4176 |
387.94 |
| Feb 15 2019 |
15756 |
467.18 |
| Feb 08 2019 |
17627 |
546.43 |
| Feb 08 2019 |
4163 |
387.94 |
| Feb 08 2019 |
15601 |
467.18 |
| Feb 01 2019 |
17645 |
546.43 |
| Feb 01 2019 |
4173 |
387.94 |
| Feb 01 2019 |
15616 |
467.18 |
| Jan 25 2019 |
17636 |
546.43 |
| Jan 25 2019 |
4176 |
387.94 |
| Jan 25 2019 |
15672 |
467.18 |
| Jan 18 2019 |
17659 |
546.43 |
| Jan 18 2019 |
4198 |
387.94 |
| Jan 18 2019 |
15710 |
467.18 |
| Jan 11 2019 |
17633 |
546.43 |
| Jan 11 2019 |
4198 |
387.94 |
| Jan 11 2019 |
15695 |
467.18 |
| Jan 04 2019 |
4199 |
387.94 |
| Jan 04 2019 |
17651 |
546.43 |
| Jan 04 2019 |
15701 |
467.18 |
| Dec 28 2018 |
17651 |
546.43 |
| Dec 28 2018 |
4199 |
387.94 |
| Dec 28 2018 |
15701 |
467.18 |
| Dec 21 2018 |
17651 |
546.43 |
| Dec 21 2018 |
4199 |
387.94 |
| Dec 21 2018 |
15701 |
467.18 |
| Dec 14 2018 |
4199 |
387.94 |
| Dec 14 2018 |
17651 |
546.43 |
| Dec 14 2018 |
15701 |
467.18 |
| Dec 07 2018 |
17639 |
546.43 |
| Dec 07 2018 |
4199 |
387.94 |
| Dec 07 2018 |
15693 |
467.18 |
| Nov 30 2018 |
4199 |
387.94 |
| Nov 30 2018 |
17639 |
546.43 |
| Nov 30 2018 |
15693 |
467.18 |
| Nov 23 2018 |
4199 |
387.94 |
| Nov 23 2018 |
17639 |
546.43 |
| Nov 23 2018 |
15693 |
467.18 |
| Nov 16 2018 |
17639 |
546.43 |
| Nov 16 2018 |
4199 |
387.94 |
| Nov 16 2018 |
15693 |
467.18 |
| Nov 09 2018 |
17639 |
546.43 |
| Nov 09 2018 |
4199 |
387.94 |
| Nov 09 2018 |
15694 |
467.18 |
| Nov 02 2018 |
17639 |
546.43 |
| Nov 02 2018 |
4199 |
387.94 |
| Nov 02 2018 |
15660 |
467.18 |
| Oct 26 2018 |
4197 |
387.94 |
| Oct 26 2018 |
17639 |
546.43 |
| Oct 26 2018 |
15657 |
467.18 |
| Oct 19 2018 |
17639 |
546.43 |
| Oct 19 2018 |
4202 |
387.94 |
| Oct 19 2018 |
15676 |
467.18 |
| Oct 12 2018 |
17612 |
546.43 |
| Oct 12 2018 |
4189 |
387.94 |
| Oct 12 2018 |
15621 |
467.18 |
| Oct 05 2018 |
4210 |
387.94 |
| Oct 05 2018 |
17562 |
546.43 |
| Oct 05 2018 |
15750 |
467.18 |
| Sep 28 2018 |
17570 |
546.43 |
| Sep 28 2018 |
4108 |
387.94 |
| Sep 28 2018 |
15364 |
467.18 |
| Sep 21 2018 |
17521 |
546.43 |
| Sep 21 2018 |
4097 |
387.94 |
| Sep 21 2018 |
15346 |
467.18 |
| Sep 14 2018 |
17599 |
546.43 |
| Sep 14 2018 |
4096 |
387.94 |
| Sep 14 2018 |
15390 |
467.18 |
| Sep 07 2018 |
4165 |
387.94 |
| Sep 07 2018 |
17749 |
546.43 |
| Sep 07 2018 |
15679 |
467.18 |
| Aug 31 2018 |
4181 |
387.94 |
| Aug 31 2018 |
17829 |
546.43 |
| Aug 31 2018 |
15765 |
467.18 |
| Aug 24 2018 |
4164 |
387.94 |
| Aug 24 2018 |
17658 |
546.43 |
| Aug 24 2018 |
15773 |
467.18 |
| Aug 17 2018 |
17957 |
546.43 |
| Aug 17 2018 |
4158 |
387.94 |
| Aug 17 2018 |
15947 |
467.18 |
| Aug 10 2018 |
17940 |
546.43 |
| Aug 10 2018 |
4228 |
387.94 |
| Aug 10 2018 |
16043 |
467.18 |
| Aug 03 2018 |
18105 |
546.43 |
| Aug 03 2018 |
4321 |
387.94 |
| Aug 03 2018 |
16196 |
467.18 |
| Jul 27 2018 |
18159 |
546.43 |
| Jul 27 2018 |
4334 |
387.94 |
| Jul 27 2018 |
16250 |
467.18 |
| Jul 20 2018 |
18376 |
546.43 |
| Jul 20 2018 |
7925 |
428.29 |
| Jul 20 2018 |
16527 |
467.67 |
| Jul 13 2018 |
8093 |
428.29 |
| Jul 13 2018 |
18154 |
546.43 |
| Jul 13 2018 |
16358 |
467.67 |
| Jul 06 2018 |
18211 |
546.43 |
| Jul 06 2018 |
11867 |
468.64 |
| Jul 06 2018 |
20684 |
507.53 |
| Jun 29 2018 |
11881 |
468.64 |
| Jun 29 2018 |
18147 |
546.43 |
| Jun 29 2018 |
20665 |
507.53 |
| Jun 22 2018 |
12099 |
468.64 |
| Jun 22 2018 |
16551 |
468.64 |
| Jun 15 2018 |
12198 |
468.64 |
| Jun 15 2018 |
16601 |
468.64 |
| Jun 08 2018 |
12256 |
468.64 |
| Jun 08 2018 |
16766 |
468.64 |
| Jun 01 2018 |
12633 |
468.64 |
| Jun 01 2018 |
17104 |
468.64 |
| May 25 2018 |
12650 |
468.64 |
| May 25 2018 |
17292 |
468.64 |
| May 18 2018 |
12768 |
468.64 |
| May 18 2018 |
17353 |
468.64 |
| May 11 2018 |
12795 |
468.64 |
| May 11 2018 |
17494 |
468.64 |
| May 04 2018 |
13023 |
468.64 |
| May 04 2018 |
17669 |
468.64 |
| Apr 27 2018 |
12919 |
468.64 |
| Apr 27 2018 |
17556 |
468.64 |
| Apr 20 2018 |
12925 |
468.64 |
| Apr 20 2018 |
17643 |
468.64 |
| Apr 13 2018 |
12795 |
468.64 |
| Apr 13 2018 |
17579 |
468.64 |
| Apr 06 2018 |
13088 |
468.64 |
| Apr 06 2018 |
17663 |
468.64 |
| Mar 30 2018 |
13392 |
468.64 |
| Mar 30 2018 |
17916 |
468.64 |
| Mar 23 2018 |
13581 |
468.64 |
| Mar 23 2018 |
18092 |
468.64 |
| Mar 16 2018 |
13435 |
468.64 |
| Mar 16 2018 |
18040 |
468.64 |
| Mar 09 2018 |
13403 |
468.64 |
| Mar 09 2018 |
18006 |
468.64 |
| Mar 02 2018 |
13465 |
468.64 |
| Mar 02 2018 |
18256 |
468.64 |
| Feb 23 2018 |
13590 |
468.64 |
| Feb 23 2018 |
18418 |
468.64 |
| Feb 16 2018 |
13605 |
468.64 |
| Feb 16 2018 |
18380 |
468.64 |
| Feb 09 2018 |
13443 |
468.64 |
| Feb 09 2018 |
18208 |
468.64 |
| Feb 02 2018 |
13394 |
468.64 |
| Feb 02 2018 |
18118 |
468.64 |
| Jan 26 2018 |
13448 |
468.64 |
| Jan 26 2018 |
18151 |
468.64 |
| Jan 19 2018 |
13456 |
468.64 |
| Jan 19 2018 |
18155 |
468.64 |
| Jan 12 2018 |
13482 |
468.64 |
| Jan 12 2018 |
18152 |
468.64 |
| Jan 05 2018 |
13482 |
468.64 |
| Jan 05 2018 |
18179 |
468.64 |
| Dec 29 2017 |
13482 |
468.64 |
| Dec 29 2017 |
18179 |
468.64 |
| Dec 22 2017 |
13482 |
468.64 |
| Dec 22 2017 |
18181 |
468.64 |
| Dec 15 2017 |
13482 |
468.64 |
| Dec 15 2017 |
18176 |
468.64 |
| Dec 08 2017 |
13482 |
468.64 |
| Dec 08 2017 |
18176 |
468.64 |
| Dec 01 2017 |
13482 |
468.64 |
| Dec 01 2017 |
18176 |
468.64 |
| Nov 24 2017 |
13482 |
468.64 |
| Nov 24 2017 |
18176 |
468.64 |
| Nov 17 2017 |
13483 |
468.64 |
| Nov 17 2017 |
18177 |
468.64 |
| Nov 10 2017 |
13496 |
468.64 |
| Nov 10 2017 |
18186 |
468.64 |
| Nov 03 2017 |
13496 |
468.64 |
| Nov 03 2017 |
18187 |
468.64 |
| Oct 27 2017 |
13519 |
468.64 |
| Oct 27 2017 |
18220 |
468.64 |
| Oct 20 2017 |
13437 |
468.64 |
| Oct 20 2017 |
18156 |
468.64 |
| Oct 13 2017 |
13478 |
468.64 |
| Oct 13 2017 |
18182 |
468.64 |
| Oct 06 2017 |
13480 |
468.64 |
| Oct 06 2017 |
18178 |
468.64 |
| Sep 29 2017 |
13479 |
468.64 |
| Sep 29 2017 |
18091 |
468.64 |
| Sep 22 2017 |
13666 |
468.64 |
| Sep 22 2017 |
18268 |
468.64 |
| Sep 15 2017 |
13669 |
468.64 |
| Sep 15 2017 |
18347 |
468.64 |
| Sep 08 2017 |
13590 |
468.64 |
| Sep 08 2017 |
18469 |
468.64 |
| Sep 01 2017 |
13627 |
468.64 |
| Sep 01 2017 |
18529 |
468.64 |
| Aug 25 2017 |
13969 |
468.64 |
| Aug 25 2017 |
18898 |
468.64 |
| Aug 18 2017 |
14027 |
468.64 |
| Aug 18 2017 |
19003 |
468.64 |
| Aug 11 2017 |
13918 |
473.42 |
| Aug 11 2017 |
14075 |
468.64 |
| Aug 11 2017 |
19342 |
471.03 |
| Aug 04 2017 |
14055 |
473.42 |
| Aug 04 2017 |
14153 |
468.64 |
| Aug 04 2017 |
19527 |
471.03 |
| Jul 28 2017 |
14100 |
473.42 |
| Jul 28 2017 |
14249 |
468.64 |
| Jul 28 2017 |
19657 |
471.03 |
| Jul 21 2017 |
14193 |
473.42 |
| Jul 21 2017 |
20080 |
473.42 |
| Jul 14 2017 |
14266 |
473.42 |
| Jul 14 2017 |
20174 |
473.42 |
| Jul 07 2017 |
14323 |
473.42 |
| Jul 07 2017 |
20234 |
473.42 |
| Jun 30 2017 |
14412 |
473.42 |
| Jun 30 2017 |
20310 |
473.42 |
| Jun 23 2017 |
15498 |
473.42 |
| Jun 23 2017 |
20455 |
473.42 |
| Jun 16 2017 |
12958 |
447.37 |
| Jun 16 2017 |
16889 |
447.37 |
| Jun 09 2017 |
13045 |
447.37 |
| Jun 09 2017 |
16776 |
447.37 |
| Jun 02 2017 |
13076 |
447.37 |
| Jun 02 2017 |
17023 |
447.37 |
| May 26 2017 |
13174 |
447.37 |
| May 26 2017 |
17092 |
447.37 |
| May 19 2017 |
13207 |
447.37 |
| May 19 2017 |
17292 |
447.37 |
| May 12 2017 |
13370 |
447.37 |
| May 12 2017 |
17399 |
447.37 |
| May 05 2017 |
13361 |
447.37 |
| May 05 2017 |
17369 |
447.37 |
| Apr 28 2017 |
13159 |
447.37 |
| Apr 28 2017 |
17154 |
447.37 |
| Apr 21 2017 |
13363 |
447.37 |
| Apr 21 2017 |
17351 |
447.37 |
| Apr 14 2017 |
13421 |
447.37 |
| Apr 14 2017 |
17394 |
447.37 |
| Apr 07 2017 |
13545 |
447.37 |
| Apr 07 2017 |
17123 |
447.37 |
| Mar 31 2017 |
13891 |
447.37 |
| Mar 31 2017 |
17359 |
447.37 |
| Mar 24 2017 |
13741 |
447.37 |
| Mar 24 2017 |
17114 |
447.37 |
| Mar 17 2017 |
13842 |
447.37 |
| Mar 17 2017 |
17254 |
447.37 |
| Mar 10 2017 |
13994 |
447.37 |
| Mar 10 2017 |
17314 |
447.37 |
| Mar 03 2017 |
13887 |
447.37 |
| Mar 03 2017 |
17226 |
447.37 |
| Feb 24 2017 |
13837 |
447.37 |
| Feb 24 2017 |
17255 |
447.37 |
| Feb 17 2017 |
13652 |
447.37 |
| Feb 17 2017 |
17306 |
447.37 |
| Feb 10 2017 |
13695 |
447.37 |
| Feb 10 2017 |
17403 |
447.37 |
| Feb 03 2017 |
13701 |
447.37 |
| Feb 03 2017 |
17372 |
447.37 |
| Jan 27 2017 |
13728 |
447.37 |
| Jan 27 2017 |
17382 |
447.37 |
| Jan 20 2017 |
13701 |
447.37 |
| Jan 20 2017 |
17335 |
447.37 |
| Jan 13 2017 |
13705 |
447.37 |
| Jan 13 2017 |
17311 |
447.37 |
| Jan 06 2017 |
13703 |
447.37 |
| Jan 06 2017 |
17312 |
447.37 |
| Dec 30 2016 |
13710 |
447.37 |
| Dec 30 2016 |
17319 |
447.37 |
| Dec 23 2016 |
13710 |
447.37 |
| Dec 23 2016 |
17319 |
447.37 |
| Dec 16 2016 |
13705 |
447.37 |
| Dec 16 2016 |
17315 |
447.37 |
| Dec 09 2016 |
13711 |
447.37 |
| Dec 09 2016 |
17315 |
447.37 |
| Dec 02 2016 |
13711 |
447.37 |
| Dec 02 2016 |
17316 |
447.37 |
| Nov 25 2016 |
13708 |
447.37 |
| Nov 25 2016 |
17314 |
447.37 |
| Nov 18 2016 |
13708 |
447.37 |
| Nov 18 2016 |
17314 |
447.37 |
| Nov 11 2016 |
13708 |
447.37 |
| Nov 11 2016 |
17304 |
447.37 |
| Nov 04 2016 |
13708 |
447.37 |
| Nov 04 2016 |
17304 |
447.37 |
| Oct 28 2016 |
13709 |
447.37 |
| Oct 28 2016 |
17321 |
447.37 |
| Oct 21 2016 |
13710 |
447.37 |
| Oct 21 2016 |
17335 |
447.37 |
| Oct 14 2016 |
13671 |
447.37 |
| Oct 14 2016 |
17317 |
447.37 |
| Oct 07 2016 |
13689 |
447.37 |
| Oct 07 2016 |
17324 |
447.37 |
| Sep 30 2016 |
13721 |
447.37 |
| Sep 30 2016 |
17341 |
447.37 |
| Sep 23 2016 |
13724 |
447.37 |
| Sep 23 2016 |
17217 |
447.37 |
| Sep 16 2016 |
13800 |
447.37 |
| Sep 16 2016 |
17249 |
447.37 |
| Sep 09 2016 |
13896 |
447.37 |
| Sep 09 2016 |
17330 |
447.37 |
| Sep 02 2016 |
14060 |
447.37 |
| Sep 02 2016 |
17476 |
447.37 |
| Aug 26 2016 |
14114 |
447.37 |
| Aug 26 2016 |
17260 |
447.37 |
| Aug 19 2016 |
14144 |
447.37 |
| Aug 19 2016 |
17281 |
447.37 |
| Aug 12 2016 |
11534 |
421.32 |
| Aug 12 2016 |
15030 |
421.32 |
| Aug 05 2016 |
11519 |
421.32 |
| Aug 05 2016 |
15169 |
421.32 |
| Jul 29 2016 |
11558 |
421.32 |
| Jul 29 2016 |
15296 |
421.32 |
| Jul 22 2016 |
11763 |
421.32 |
| Jul 22 2016 |
15479 |
421.32 |
| Jun 22 2016 |
12046 |
421.32 |
| Jun 22 2016 |
16449 |
421.32 |
| Apr 09 2014 |
9110 |
375.77 |
| Apr 09 2014 |
13732 |
375.77 |
| Apr 02 2014 |
9142 |
375.77 |
| Apr 02 2014 |
13450 |
375.77 |
| Mar 26 2014 |
8989 |
375.77 |
| Mar 26 2014 |
13466 |
375.77 |
| Mar 19 2014 |
8975 |
375.77 |
| Mar 19 2014 |
13511 |
375.77 |
| Mar 12 2014 |
9011 |
375.77 |
| Mar 12 2014 |
13532 |
375.77 |
| Mar 05 2014 |
8903 |
375.77 |
| Mar 05 2014 |
13480 |
375.77 |
| Feb 26 2014 |
8908 |
375.77 |
| Feb 26 2014 |
13505 |
375.77 |
| Feb 19 2014 |
8940 |
375.77 |
| Feb 19 2014 |
13536 |
375.77 |
| Feb 12 2014 |
8925 |
375.77 |
| Feb 12 2014 |
13545 |
375.77 |
| Feb 05 2014 |
8965 |
375.77 |
| Feb 05 2014 |
13630 |
375.77 |
| Jan 29 2014 |
8920 |
375.77 |
| Jan 29 2014 |
13654 |
375.77 |
| Jan 22 2014 |
8890 |
375.77 |
| Jan 22 2014 |
13601 |
375.77 |
| Jan 15 2014 |
8898 |
375.77 |
| Jan 15 2014 |
13634 |
375.77 |
| Jan 08 2014 |
8861 |
375.77 |
| Jan 08 2014 |
13613 |
375.77 |
| Jan 01 2014 |
8861 |
375.77 |
| Jan 01 2014 |
13614 |
375.77 |
| Dec 25 2013 |
8861 |
375.77 |
| Dec 25 2013 |
13613 |
375.77 |
| Dec 18 2013 |
8861 |
375.77 |
| Dec 18 2013 |
13613 |
375.77 |
| Dec 11 2013 |
8862 |
375.77 |
| Dec 11 2013 |
13614 |
375.77 |
| Dec 04 2013 |
8863 |
375.77 |
| Dec 04 2013 |
13615 |
375.77 |
| Nov 27 2013 |
8863 |
375.77 |
| Nov 27 2013 |
13615 |
375.77 |
| Nov 20 2013 |
8863 |
375.77 |
| Nov 20 2013 |
13616 |
375.77 |
| Nov 13 2013 |
8863 |
375.77 |
| Nov 13 2013 |
13615 |
375.77 |
| Nov 06 2013 |
8863 |
375.77 |
| Nov 06 2013 |
13615 |
375.77 |
| Oct 30 2013 |
8863 |
375.77 |
| Oct 30 2013 |
13614 |
375.77 |
| Oct 23 2013 |
8859 |
375.77 |
| Oct 23 2013 |
13614 |
375.77 |
| Oct 16 2013 |
8899 |
375.77 |
| Oct 16 2013 |
13612 |
375.77 |
| Oct 09 2013 |
8827 |
375.77 |
| Oct 09 2013 |
13543 |
375.77 |
| Oct 02 2013 |
8830 |
375.77 |
| Oct 02 2013 |
13544 |
375.77 |
| Sep 25 2013 |
8803 |
375.77 |
| Sep 25 2013 |
13506 |
375.77 |
| Sep 18 2013 |
8731 |
375.77 |
| Sep 18 2013 |
13388 |
375.77 |
| Sep 11 2013 |
8740 |
375.77 |
| Sep 11 2013 |
13322 |
375.77 |
| Sep 04 2013 |
8802 |
375.77 |
| Sep 04 2013 |
13376 |
375.77 |
| Aug 28 2013 |
8782 |
375.77 |
| Aug 28 2013 |
13372 |
375.77 |
| Aug 21 2013 |
8827 |
375.77 |
| Aug 21 2013 |
13450 |
375.77 |
| Aug 14 2013 |
8863 |
375.77 |
| Aug 14 2013 |
13214 |
375.77 |
| Aug 07 2013 |
8869 |
375.77 |
| Aug 07 2013 |
13355 |
375.77 |
| Jul 31 2013 |
9001 |
375.77 |
| Jul 31 2013 |
13474 |
375.77 |
| Jul 24 2013 |
8922 |
375.77 |
| Jul 24 2013 |
13546 |
375.77 |
| Jul 17 2013 |
8943 |
375.77 |
| Jul 17 2013 |
13578 |
375.77 |
| Jul 10 2013 |
8982 |
375.77 |
| Jul 10 2013 |
13720 |
375.77 |
| Jul 03 2013 |
9007 |
375.77 |
| Jul 03 2013 |
13685 |
375.77 |
| Jun 26 2013 |
9004 |
375.77 |
| Jun 26 2013 |
13846 |
375.77 |
| Jun 19 2013 |
9119 |
375.77 |
| Jun 19 2013 |
13844 |
375.77 |
| Jun 12 2013 |
9197 |
375.77 |
| Jun 12 2013 |
14049 |
375.77 |
| Jun 05 2013 |
9167 |
375.77 |
| Jun 05 2013 |
13966 |
375.77 |
| May 29 2013 |
9088 |
375.77 |
| May 29 2013 |
13965 |
375.77 |
| May 22 2013 |
9321 |
375.77 |
| May 22 2013 |
14237 |
375.77 |
| May 15 2013 |
9360 |
375.77 |
| May 15 2013 |
14258 |
375.77 |
| May 08 2013 |
9385 |
375.77 |
| May 08 2013 |
14184 |
375.77 |
| May 01 2013 |
9578 |
375.77 |
| May 01 2013 |
14345 |
375.77 |
| Apr 24 2013 |
9390 |
375.77 |
| Apr 24 2013 |
14341 |
375.77 |
| Apr 17 2013 |
9485 |
375.77 |
| Apr 17 2013 |
14417 |
375.77 |
| Apr 10 2013 |
4734 |
312.5 |
| Apr 10 2013 |
7383 |
312.5 |
| Apr 03 2013 |
4752 |
312.5 |
| Apr 03 2013 |
7407 |
312.5 |
| Mar 27 2013 |
4868 |
312.5 |
| Mar 27 2013 |
7479 |
312.5 |
| Mar 20 2013 |
4870 |
312.5 |
| Mar 20 2013 |
7480 |
312.5 |
| Mar 13 2013 |
7492 |
312.5 |
| Oct 19 2012 |
4503 |
312.5 |
| Oct 19 2012 |
6406 |
312.5 |
| Sep 23 2012 |
4489 |
312.5 |
| Sep 23 2012 |
6396 |
312.5 |
| Aug 31 2012 |
4383 |
312.5 |
| Aug 31 2012 |
6307 |
312.5 |
| Aug 24 2012 |
4358 |
312.5 |
| Aug 24 2012 |
6291 |
312.5 |
| Aug 10 2012 |
4287 |
312.5 |
| Aug 10 2012 |
6184 |
312.5 |
| Aug 03 2012 |
4226 |
312.5 |
| Aug 03 2012 |
6138 |
312.5 |
| Jul 27 2012 |
4196 |
312.5 |
| Jul 27 2012 |
6078 |
312.5 |
| Jul 06 2012 |
4093 |
312.5 |
| Jul 06 2012 |
6010 |
312.5 |
| Jun 22 2012 |
4089 |
312.5 |
| Jun 22 2012 |
5801 |
312.5 |
| Jun 15 2012 |
4039 |
312.5 |
| Jun 15 2012 |
6238 |
312.5 |
| Jun 08 2012 |
4001 |
312.5 |
| Jun 08 2012 |
6216 |
312.5 |
| Jun 01 2012 |
4058 |
312.5 |
| Jun 01 2012 |
6212 |
312.5 |
| May 25 2012 |
3783 |
312.5 |
| May 25 2012 |
5808 |
312.5 |
| May 18 2012 |
3870 |
312.5 |
| May 18 2012 |
5899 |
312.5 |
| May 11 2012 |
3844 |
312.5 |
| May 11 2012 |
5927 |
312.5 |
| May 04 2012 |
3619 |
312.5 |
| May 04 2012 |
5850 |
312.5 |
| Apr 27 2012 |
3288 |
312.5 |
| Apr 27 2012 |
5802 |
312.5 |
| Apr 01 2011 |
3012 |
354.61 |
| Apr 01 2011 |
4460 |
354.61 |
| Oct 15 2010 |
3847 |
354.61 |
| Oct 15 2010 |
5675 |
354.61 |
| Aug 15 2010 |
3712 |
354.61 |
| Aug 15 2010 |
5553 |
354.61 |
| Aug 01 2010 |
3642 |
354.61 |
| Aug 01 2010 |
5278 |
354.61 |
| Jul 15 2010 |
3300 |
354.61 |
| Jul 15 2010 |
4930 |
354.61 |
| Jul 01 2010 |
3452 |
354.61 |
| Jul 01 2010 |
5168 |
354.61 |
| Jun 15 2010 |
3349 |
354.61 |
| Jun 15 2010 |
4918 |
354.61 |
| Aug 01 2009 |
1112 |
314.55 |
| Aug 01 2009 |
1546 |
314.55 |
| Jul 15 2009 |
1330 |
346.35 |
| Jul 15 2009 |
1037 |
307.57 |
| Jul 15 2009 |
1658 |
320.5 |
| Jul 01 2009 |
928 |
307.57 |
| Jul 01 2009 |
1071 |
346.35 |
| Jul 01 2009 |
1609 |
324.79 |
| Jun 15 2009 |
1084 |
346.35 |
| Jun 15 2009 |
919 |
307.57 |
| Jun 15 2009 |
1603 |
324.79 |
| Jun 01 2009 |
833 |
307.57 |
| Jun 01 2009 |
1017 |
346.35 |
| Jun 01 2009 |
1506 |
324.79 |
| May 15 2009 |
868 |
307.57 |
| May 15 2009 |
411 |
337.64 |
| May 15 2009 |
1001 |
346.35 |
| May 15 2009 |
1545 |
324.79 |
| May 01 2009 |
883 |
346.35 |
| May 01 2009 |
863 |
307.57 |
| May 01 2009 |
412 |
337.64 |
| May 01 2009 |
1432 |
324.79 |
| Apr 15 2009 |
869 |
307.57 |
| Apr 15 2009 |
412 |
337.64 |
| Apr 15 2009 |
872 |
346.35 |
| Apr 15 2009 |
1372 |
324.79 |
| Apr 01 2009 |
741 |
330.68 |
| Apr 01 2009 |
409 |
337.64 |
| Apr 01 2009 |
872 |
307.57 |
| Apr 01 2009 |
1360 |
322.83 |
| Oct 14 2008 |
373 |
337.64 |
| Oct 14 2008 |
776 |
307.57 |
| Oct 14 2008 |
720 |
330.68 |
| Oct 14 2008 |
1243 |
322.83 |
| Jul 13 2008 |
960 |
315 |
