| Aug 12 2021 |
8930 |
596.01 |
| Aug 12 2021 |
11749 |
596.01 |
| Aug 05 2021 |
9176 |
596.01 |
| Aug 05 2021 |
11840 |
596.01 |
| Jul 29 2021 |
9442 |
596.01 |
| Jul 29 2021 |
12054 |
596.01 |
| Jul 22 2021 |
9465 |
596.01 |
| Jul 22 2021 |
12037 |
596.01 |
| Jul 15 2021 |
9862 |
596.01 |
| Jul 15 2021 |
12142 |
596.01 |
| Jul 08 2021 |
9925 |
596.01 |
| Jul 08 2021 |
12324 |
596.01 |
| Jul 01 2021 |
10043 |
596.01 |
| Jul 01 2021 |
12341 |
596.01 |
| Jun 24 2021 |
10137 |
596.01 |
| Jun 24 2021 |
12290 |
596.01 |
| Jun 17 2021 |
10064 |
596.01 |
| Jun 17 2021 |
12219 |
596.01 |
| Jun 10 2021 |
9986 |
596.01 |
| Jun 10 2021 |
11761 |
596.01 |
| Jun 03 2021 |
11534 |
596.01 |
| May 27 2021 |
9969 |
596.01 |
| May 27 2021 |
11573 |
596.01 |
| May 07 2021 |
25473 |
596.01 |
| Aug 14 2020 |
7881 |
596.01 |
| Aug 14 2020 |
11838 |
596.01 |
| Aug 07 2020 |
8505 |
596.01 |
| Aug 07 2020 |
12719 |
596.01 |
| Jul 31 2020 |
9055 |
596.01 |
| Jul 31 2020 |
13612 |
596.01 |
| Jul 24 2020 |
9446 |
596.01 |
| Jul 24 2020 |
14523 |
596.01 |
| Jul 17 2020 |
10004 |
596.01 |
| Jul 17 2020 |
15215 |
596.01 |
| Jul 10 2020 |
10454 |
596.01 |
| Jul 10 2020 |
3367 |
529.01 |
| Jul 10 2020 |
16202 |
596.01 |
| Jul 03 2020 |
3457 |
529.01 |
| Jul 03 2020 |
10737 |
596.01 |
| Jul 03 2020 |
16529 |
596.01 |
| Jun 26 2020 |
3709 |
529.01 |
| Jun 26 2020 |
11177 |
596.01 |
| Jun 26 2020 |
17286 |
596.01 |
| Jun 19 2020 |
3825 |
529.01 |
| Jun 19 2020 |
11487 |
596.01 |
| Jun 19 2020 |
17927 |
596.01 |
| Jun 12 2020 |
3998 |
529.01 |
| Jun 12 2020 |
12143 |
596.01 |
| Jun 12 2020 |
18657 |
596.01 |
| Jun 05 2020 |
4194 |
529.01 |
| Jun 05 2020 |
12435 |
596.01 |
| Jun 05 2020 |
19314 |
596.01 |
| May 29 2020 |
4537 |
529.01 |
| May 29 2020 |
12806 |
596.01 |
| May 29 2020 |
19913 |
596.01 |
| May 22 2020 |
13145 |
596.01 |
| May 22 2020 |
4718 |
529.01 |
| May 22 2020 |
20479 |
596.01 |
| May 15 2020 |
5360 |
529.01 |
| May 15 2020 |
13846 |
596.01 |
| May 15 2020 |
21120 |
596.01 |
| May 08 2020 |
5539 |
529.01 |
| May 08 2020 |
14242 |
596.01 |
| May 08 2020 |
21664 |
596.01 |
| May 01 2020 |
14947 |
596.01 |
| May 01 2020 |
6072 |
529.01 |
| May 01 2020 |
22595 |
596.01 |
| Apr 24 2020 |
6195 |
529.01 |
| Apr 24 2020 |
15641 |
596.01 |
| Apr 24 2020 |
24167 |
596.01 |
| Apr 17 2020 |
16169 |
596.01 |
| Apr 17 2020 |
6203 |
529.01 |
| Apr 17 2020 |
24649 |
596.01 |
| Apr 10 2020 |
16724 |
596.01 |
| Apr 10 2020 |
6370 |
529.01 |
| Apr 10 2020 |
25265 |
596.01 |
| Apr 03 2020 |
6743 |
529.01 |
| Apr 03 2020 |
17362 |
596.01 |
| Apr 03 2020 |
25882 |
596.01 |
| Mar 27 2020 |
7203 |
529.01 |
| Mar 27 2020 |
18073 |
596.01 |
| Mar 27 2020 |
26583 |
596.01 |
| Mar 20 2020 |
7352 |
529.01 |
| Mar 20 2020 |
18452 |
596.01 |
| Mar 20 2020 |
26925 |
596.01 |
| Mar 13 2020 |
18818 |
596.01 |
| Mar 13 2020 |
7197 |
529.01 |
| Mar 13 2020 |
27302 |
596.01 |
| Mar 06 2020 |
7275 |
529.01 |
| Mar 06 2020 |
19216 |
596.01 |
| Mar 06 2020 |
27580 |
596.01 |
| Feb 28 2020 |
7566 |
529.01 |
| Feb 28 2020 |
19230 |
596.01 |
| Feb 28 2020 |
27577 |
596.01 |
| Feb 21 2020 |
18966 |
596.01 |
| Feb 21 2020 |
7230 |
529.01 |
| Feb 21 2020 |
27340 |
596.01 |
| Feb 14 2020 |
7348 |
529.01 |
| Feb 14 2020 |
19036 |
596.01 |
| Feb 14 2020 |
27395 |
596.01 |
| Feb 07 2020 |
7434 |
529.01 |
| Feb 07 2020 |
18962 |
596.01 |
| Feb 07 2020 |
27213 |
596.01 |
| Jan 31 2020 |
7449 |
529.01 |
| Jan 31 2020 |
19060 |
596.01 |
| Jan 31 2020 |
27277 |
596.01 |
| Jan 24 2020 |
19092 |
596.01 |
| Jan 24 2020 |
7443 |
529.01 |
| Jan 24 2020 |
27308 |
596.01 |
| Jan 17 2020 |
7443 |
529.01 |
| Jan 17 2020 |
19118 |
596.01 |
| Jan 17 2020 |
27168 |
596.01 |
| Jan 10 2020 |
7443 |
529.01 |
| Jan 10 2020 |
19118 |
596.01 |
| Jan 10 2020 |
27169 |
596.01 |
| Jan 03 2020 |
7444 |
529.01 |
| Jan 03 2020 |
19120 |
596.01 |
| Jan 03 2020 |
27178 |
596.01 |
| Dec 27 2019 |
7484 |
529.01 |
| Dec 27 2019 |
19120 |
596.01 |
| Dec 27 2019 |
27171 |
596.01 |
| Dec 20 2019 |
7484 |
529.01 |
| Dec 20 2019 |
19120 |
596.01 |
| Dec 20 2019 |
27171 |
596.01 |
| Dec 13 2019 |
7485 |
529.01 |
| Dec 13 2019 |
19121 |
596.01 |
| Dec 13 2019 |
27172 |
596.01 |
| Dec 06 2019 |
19121 |
596.01 |
| Dec 06 2019 |
7485 |
529.01 |
| Dec 06 2019 |
27158 |
596.01 |
| Nov 29 2019 |
7485 |
529.01 |
| Nov 29 2019 |
19121 |
596.01 |
| Nov 29 2019 |
27111 |
596.01 |
| Nov 22 2019 |
7485 |
529.01 |
| Nov 22 2019 |
19121 |
596.01 |
| Nov 22 2019 |
27111 |
596.01 |
| Nov 15 2019 |
19121 |
596.01 |
| Nov 15 2019 |
7485 |
529.01 |
| Nov 15 2019 |
27116 |
596.01 |
| Nov 08 2019 |
7485 |
529.01 |
| Nov 08 2019 |
19043 |
596.01 |
| Nov 08 2019 |
27016 |
596.01 |
| Nov 01 2019 |
18614 |
596.01 |
| Nov 01 2019 |
7485 |
529.01 |
| Nov 01 2019 |
26600 |
596.01 |
| Oct 25 2019 |
18614 |
596.01 |
| Oct 25 2019 |
7486 |
529.01 |
| Oct 25 2019 |
26621 |
596.01 |
| Oct 18 2019 |
7486 |
529.01 |
| Oct 18 2019 |
18709 |
596.01 |
| Oct 18 2019 |
26684 |
596.01 |
| Oct 11 2019 |
7488 |
529.01 |
| Oct 11 2019 |
18641 |
596.01 |
| Oct 11 2019 |
26634 |
596.01 |
| Oct 04 2019 |
7482 |
529.01 |
| Oct 04 2019 |
18600 |
596.01 |
| Oct 04 2019 |
26603 |
596.01 |
| Sep 27 2019 |
18603 |
596.01 |
| Sep 27 2019 |
7482 |
529.01 |
| Sep 27 2019 |
26745 |
596.01 |
| Sep 20 2019 |
7544 |
529.01 |
| Sep 20 2019 |
18512 |
596.01 |
| Sep 20 2019 |
26695 |
596.01 |
| Sep 13 2019 |
7665 |
529.01 |
| Sep 13 2019 |
18625 |
596.01 |
| Sep 13 2019 |
26763 |
596.01 |
| Sep 06 2019 |
19073 |
596.01 |
| Sep 06 2019 |
7662 |
529.01 |
| Sep 06 2019 |
27315 |
596.01 |
| Aug 30 2019 |
7734 |
529.01 |
| Aug 30 2019 |
19179 |
596.01 |
| Aug 30 2019 |
27494 |
596.01 |
| Aug 23 2019 |
7856 |
529.01 |
| Aug 23 2019 |
19430 |
596.01 |
| Aug 23 2019 |
27803 |
596.01 |
| Aug 16 2019 |
7856 |
529.01 |
| Aug 09 2019 |
7883 |
529.01 |
| Aug 02 2019 |
7950 |
529.01 |
| Jul 26 2019 |
7964 |
529.01 |
| Jul 19 2019 |
8059 |
529.01 |
| Jul 12 2019 |
4693 |
433.92 |
| Jul 05 2019 |
4704 |
433.92 |
| Jun 28 2019 |
4771 |
433.92 |
| Jun 21 2019 |
4732 |
433.92 |
| Jun 14 2019 |
4659 |
433.92 |
| Jun 07 2019 |
4720 |
433.92 |
| May 31 2019 |
4813 |
433.92 |
| May 24 2019 |
4756 |
433.92 |
| May 17 2019 |
4846 |
433.92 |
| May 10 2019 |
4835 |
433.92 |
| May 03 2019 |
4882 |
433.92 |
| Apr 26 2019 |
4875 |
433.92 |
| Apr 19 2019 |
4908 |
433.92 |
| Apr 18 2019 |
4915 |
433.92 |
| Apr 12 2019 |
4914 |
433.92 |
| Apr 05 2019 |
4846 |
433.92 |
| Mar 29 2019 |
4639 |
433.92 |
| Mar 22 2019 |
4716 |
433.92 |
| Mar 15 2019 |
4910 |
433.92 |
| Mar 08 2019 |
4716 |
433.92 |
| Mar 01 2019 |
4820 |
433.92 |
| Feb 22 2019 |
4821 |
433.92 |
| Feb 15 2019 |
4815 |
433.92 |
| Feb 08 2019 |
4934 |
433.92 |
| Feb 01 2019 |
4943 |
433.92 |
| Jan 25 2019 |
4943 |
433.92 |
| Jan 18 2019 |
4954 |
433.92 |
| Jan 11 2019 |
4954 |
433.92 |
| Jan 04 2019 |
4954 |
433.92 |
| Dec 28 2018 |
4955 |
433.92 |
| Dec 21 2018 |
4955 |
433.92 |
| Dec 14 2018 |
4955 |
433.92 |
| Dec 07 2018 |
4945 |
433.92 |
| Nov 30 2018 |
4945 |
433.92 |
| Nov 23 2018 |
4945 |
433.92 |
| Nov 16 2018 |
4945 |
433.92 |
| Nov 09 2018 |
4945 |
433.92 |
| Nov 02 2018 |
4945 |
433.92 |
| Oct 26 2018 |
4945 |
433.92 |
| Oct 19 2018 |
4945 |
433.92 |
| Oct 12 2018 |
4937 |
433.92 |
| Oct 05 2018 |
4937 |
433.92 |
| Sep 28 2018 |
4943 |
433.92 |
| Sep 21 2018 |
4892 |
433.92 |
| Sep 14 2018 |
4986 |
433.92 |
| Sep 07 2018 |
5013 |
433.92 |
| Aug 31 2018 |
5081 |
433.92 |
| Aug 24 2018 |
5147 |
433.92 |
| Aug 17 2018 |
5139 |
433.92 |
| Aug 10 2018 |
5139 |
433.92 |
| Aug 03 2018 |
5172 |
433.92 |
| Jul 27 2018 |
5239 |
433.92 |
| Jul 20 2018 |
5347 |
433.92 |
| Sep 22 2017 |
9661 |
430.54 |
| Sep 22 2017 |
13146 |
430.54 |
| Sep 15 2017 |
9675 |
430.54 |
| Sep 15 2017 |
13220 |
430.54 |
| Sep 08 2017 |
9622 |
430.54 |
| Sep 08 2017 |
13308 |
430.54 |
| Sep 01 2017 |
9642 |
430.54 |
| Sep 01 2017 |
13340 |
430.54 |
| Aug 25 2017 |
10000 |
430.54 |
| Aug 25 2017 |
13700 |
430.54 |
| Aug 18 2017 |
10038 |
430.54 |
| Aug 18 2017 |
13795 |
430.54 |
| Aug 11 2017 |
10084 |
430.54 |
| Aug 11 2017 |
13856 |
430.54 |
| Aug 04 2017 |
4831 |
417.05 |
| Aug 04 2017 |
10171 |
430.54 |
| Aug 04 2017 |
14046 |
430.54 |
| Jul 28 2017 |
4859 |
417.05 |
| Jul 28 2017 |
10242 |
430.54 |
| Jul 28 2017 |
14145 |
430.54 |
| Jul 21 2017 |
10340 |
430.54 |
| Jul 21 2017 |
4893 |
417.05 |
| Jul 21 2017 |
14263 |
430.54 |
| Jul 14 2017 |
4961 |
417.05 |
| Jul 14 2017 |
10402 |
430.54 |
| Jul 14 2017 |
14336 |
430.54 |
| Jul 07 2017 |
5017 |
417.05 |
| Jul 07 2017 |
10440 |
430.54 |
| Jul 07 2017 |
14375 |
430.54 |
| Jun 30 2017 |
10484 |
430.54 |
| Jun 30 2017 |
4996 |
417.05 |
| Jun 30 2017 |
14423 |
430.54 |
| Jun 23 2017 |
10636 |
430.54 |
| Jun 23 2017 |
5043 |
417.05 |
| Jun 23 2017 |
14535 |
430.54 |
| Jun 16 2017 |
4995 |
417.05 |
| Jun 16 2017 |
10649 |
430.54 |
| Jun 16 2017 |
14504 |
430.54 |
| Jun 09 2017 |
10553 |
430.54 |
| Jun 09 2017 |
5029 |
417.05 |
| Jun 09 2017 |
14392 |
430.54 |
| Jun 02 2017 |
10849 |
430.54 |
| Jun 02 2017 |
5048 |
417.05 |
| Jun 02 2017 |
14648 |
430.54 |
| May 26 2017 |
4996 |
417.05 |
| May 26 2017 |
10913 |
430.54 |
| May 26 2017 |
14736 |
430.54 |
| May 19 2017 |
5178 |
417.05 |
| May 19 2017 |
11176 |
430.54 |
| May 19 2017 |
14896 |
430.54 |
| May 12 2017 |
11234 |
430.54 |
| May 12 2017 |
5239 |
417.05 |
| May 12 2017 |
14995 |
430.54 |
| May 05 2017 |
5437 |
417.05 |
| May 05 2017 |
11252 |
430.54 |
| May 05 2017 |
14976 |
430.54 |
| Apr 28 2017 |
5452 |
417.05 |
| Apr 28 2017 |
11191 |
430.54 |
| Apr 28 2017 |
14798 |
430.54 |
| Apr 21 2017 |
5522 |
417.05 |
| Apr 21 2017 |
11378 |
430.54 |
| Apr 21 2017 |
14972 |
430.54 |
| Apr 14 2017 |
11459 |
430.54 |
| Apr 14 2017 |
5650 |
417.05 |
| Apr 14 2017 |
14995 |
430.54 |
| Apr 07 2017 |
5663 |
417.05 |
| Apr 07 2017 |
11324 |
430.54 |
| Apr 07 2017 |
14756 |
430.54 |
| Mar 31 2017 |
5832 |
417.05 |
| Mar 31 2017 |
11361 |
430.54 |
| Mar 31 2017 |
14981 |
430.54 |
| Mar 24 2017 |
11158 |
430.54 |
| Mar 24 2017 |
5702 |
417.05 |
| Mar 24 2017 |
14768 |
430.54 |
| Mar 17 2017 |
5775 |
417.05 |
| Mar 17 2017 |
11312 |
430.54 |
| Mar 17 2017 |
14891 |
430.54 |
| Mar 10 2017 |
5733 |
417.05 |
| Mar 10 2017 |
11351 |
430.54 |
| Mar 10 2017 |
14979 |
430.54 |
| Mar 03 2017 |
5717 |
417.05 |
| Mar 03 2017 |
11297 |
430.54 |
| Mar 03 2017 |
14924 |
430.54 |
| Feb 24 2017 |
5804 |
417.05 |
| Feb 24 2017 |
11389 |
430.54 |
| Feb 24 2017 |
14934 |
430.54 |
| Feb 17 2017 |
5721 |
417.05 |
| Feb 17 2017 |
11410 |
430.54 |
| Feb 17 2017 |
14993 |
430.54 |
| Feb 10 2017 |
5780 |
417.05 |
| Feb 10 2017 |
11548 |
430.54 |
| Feb 10 2017 |
15093 |
430.54 |
| Feb 03 2017 |
11520 |
430.54 |
| Feb 03 2017 |
5758 |
417.05 |
| Feb 03 2017 |
15067 |
430.54 |
| Jan 27 2017 |
5752 |
417.05 |
| Jan 27 2017 |
11493 |
430.54 |
| Jan 27 2017 |
15077 |
430.54 |
| Jan 20 2017 |
5760 |
417.05 |
| Jan 20 2017 |
11453 |
430.54 |
| Jan 20 2017 |
15031 |
430.54 |
| Jan 13 2017 |
11432 |
430.54 |
| Jan 13 2017 |
5760 |
417.05 |
| Jan 13 2017 |
15016 |
430.54 |
| Jan 06 2017 |
11432 |
430.54 |
| Jan 06 2017 |
5760 |
417.05 |
| Jan 06 2017 |
15019 |
430.54 |
| Dec 30 2016 |
5760 |
417.05 |
| Dec 30 2016 |
11432 |
430.54 |
| Dec 30 2016 |
15021 |
430.54 |
| Dec 23 2016 |
11432 |
430.54 |
| Dec 23 2016 |
5760 |
417.05 |
| Dec 23 2016 |
15021 |
430.54 |
| Dec 16 2016 |
11432 |
430.54 |
| Dec 16 2016 |
5760 |
417.05 |
| Dec 16 2016 |
15017 |
430.54 |
| Dec 09 2016 |
5763 |
417.05 |
| Dec 09 2016 |
11430 |
430.54 |
| Dec 09 2016 |
15015 |
430.54 |
| Dec 02 2016 |
5763 |
417.05 |
| Dec 02 2016 |
11430 |
430.54 |
| Dec 02 2016 |
15016 |
430.54 |
| Nov 25 2016 |
11430 |
430.54 |
| Nov 25 2016 |
5756 |
417.05 |
| Nov 25 2016 |
15011 |
430.54 |
| Nov 18 2016 |
5756 |
417.05 |
| Nov 18 2016 |
11430 |
430.54 |
| Nov 18 2016 |
15011 |
430.54 |
| Nov 11 2016 |
5756 |
417.05 |
| Nov 11 2016 |
11420 |
430.54 |
| Nov 11 2016 |
15008 |
430.54 |
| Nov 04 2016 |
5756 |
417.05 |
| Nov 04 2016 |
11420 |
430.54 |
| Nov 04 2016 |
15008 |
430.54 |
| Oct 28 2016 |
11438 |
430.54 |
| Oct 28 2016 |
5746 |
417.05 |
| Oct 28 2016 |
15028 |
430.54 |
| Oct 21 2016 |
5746 |
417.05 |
| Oct 21 2016 |
11449 |
430.54 |
| Oct 21 2016 |
15036 |
430.54 |
| Oct 14 2016 |
5766 |
417.05 |
| Oct 14 2016 |
11453 |
430.54 |
| Oct 14 2016 |
15039 |
430.54 |
| Oct 07 2016 |
11458 |
430.54 |
| Oct 07 2016 |
5766 |
417.05 |
| Oct 07 2016 |
15051 |
430.54 |
| Sep 30 2016 |
5804 |
417.05 |
| Sep 30 2016 |
11465 |
430.54 |
| Sep 30 2016 |
15061 |
430.54 |
| Sep 23 2016 |
5773 |
417.05 |
| Sep 16 2016 |
5775 |
417.05 |
| Sep 09 2016 |
5841 |
417.05 |
| Sep 02 2016 |
5954 |
417.05 |
| Aug 26 2016 |
5809 |
417.05 |
| Aug 19 2016 |
15378 |
459.61 |
| Aug 19 2016 |
5922 |
417.05 |
| Aug 19 2016 |
18936 |
459.61 |
| Aug 12 2016 |
6307 |
417.05 |
| Aug 12 2016 |
15573 |
459.61 |
| Aug 12 2016 |
17551 |
438.33 |
| Aug 05 2016 |
15515 |
459.61 |
| Aug 05 2016 |
11685 |
434.26 |
| Aug 05 2016 |
18877 |
446.93 |
| Jul 29 2016 |
11557 |
434.26 |
| Jul 29 2016 |
15576 |
459.61 |
| Jul 29 2016 |
19049 |
446.93 |
| Jul 22 2016 |
11681 |
434.26 |
| Jul 22 2016 |
15773 |
459.61 |
| Jul 22 2016 |
19256 |
446.93 |
| Jun 22 2016 |
11871 |
434.26 |
| Jun 22 2016 |
16078 |
459.61 |
| Jun 22 2016 |
20293 |
446.93 |
| Jun 15 2016 |
12037 |
434.26 |
| Jun 15 2016 |
16115 |
459.61 |
| Jun 15 2016 |
20496 |
446.93 |
| Jun 08 2016 |
16224 |
459.61 |
| Jun 08 2016 |
12070 |
434.26 |
| Jun 08 2016 |
20562 |
446.93 |
| Jun 01 2016 |
16290 |
459.61 |
| Jun 01 2016 |
12123 |
434.26 |
| Jun 01 2016 |
20823 |
446.93 |
| May 25 2016 |
16232 |
459.61 |
| May 25 2016 |
12143 |
434.26 |
| May 25 2016 |
20691 |
446.93 |
| May 18 2016 |
16415 |
459.61 |
| May 18 2016 |
12219 |
434.26 |
| May 18 2016 |
20876 |
446.93 |
| May 11 2016 |
12264 |
434.26 |
| May 11 2016 |
16322 |
459.61 |
| May 11 2016 |
20888 |
446.93 |
| May 04 2016 |
16231 |
459.61 |
| May 04 2016 |
12184 |
434.26 |
| May 04 2016 |
20798 |
446.93 |
| Apr 27 2016 |
16540 |
459.61 |
| Apr 27 2016 |
12390 |
434.26 |
| Apr 27 2016 |
21132 |
446.93 |
| Apr 20 2016 |
12351 |
434.26 |
| Apr 20 2016 |
16558 |
459.61 |
| Apr 20 2016 |
21136 |
446.93 |
| Apr 13 2016 |
16419 |
459.61 |
| Apr 13 2016 |
12669 |
434.26 |
| Apr 13 2016 |
21142 |
446.93 |
| Apr 06 2016 |
12959 |
434.26 |
| Apr 06 2016 |
16478 |
459.61 |
| Apr 06 2016 |
21380 |
446.93 |
| Mar 30 2016 |
12810 |
434.26 |
| Mar 30 2016 |
16361 |
459.61 |
| Mar 30 2016 |
21227 |
446.93 |
| Mar 23 2016 |
16362 |
459.61 |
| Mar 23 2016 |
13077 |
434.26 |
| Mar 23 2016 |
21354 |
446.93 |
| Mar 16 2016 |
16296 |
459.61 |
| Mar 16 2016 |
13166 |
434.26 |
| Mar 16 2016 |
21325 |
446.93 |
| Mar 09 2016 |
16217 |
459.61 |
| Mar 09 2016 |
13237 |
434.26 |
| Mar 09 2016 |
21377 |
446.93 |
| Mar 02 2016 |
13078 |
434.26 |
| Mar 02 2016 |
16178 |
459.61 |
| Mar 02 2016 |
21238 |
446.93 |
| Feb 24 2016 |
16094 |
459.61 |
| Feb 24 2016 |
13082 |
434.26 |
| Feb 24 2016 |
21177 |
446.93 |
| Feb 17 2016 |
16155 |
459.61 |
| Feb 17 2016 |
13236 |
434.26 |
| Feb 17 2016 |
21377 |
446.93 |
| Feb 10 2016 |
13187 |
434.26 |
| Feb 10 2016 |
16166 |
459.61 |
| Feb 10 2016 |
21346 |
446.93 |
| Feb 03 2016 |
16143 |
459.61 |
| Feb 03 2016 |
13176 |
434.26 |
| Feb 03 2016 |
21339 |
446.93 |
| Jan 27 2016 |
16095 |
459.61 |
| Jan 27 2016 |
13208 |
434.26 |
| Jan 27 2016 |
21343 |
446.93 |
| Jan 20 2016 |
16138 |
459.61 |
| Jan 20 2016 |
13204 |
434.26 |
| Jan 20 2016 |
21359 |
446.93 |
| Jan 13 2016 |
13213 |
434.26 |
| Jan 13 2016 |
16169 |
459.61 |
| Jan 13 2016 |
21390 |
446.93 |
| Jan 06 2016 |
16187 |
459.61 |
| Jan 06 2016 |
13213 |
434.26 |
| Jan 06 2016 |
21401 |
446.93 |
| Dec 30 2015 |
16180 |
459.61 |
| Dec 30 2015 |
13213 |
434.26 |
| Dec 30 2015 |
21396 |
446.93 |
| Dec 23 2015 |
16179 |
459.61 |
| Dec 23 2015 |
13211 |
434.26 |
| Dec 23 2015 |
21397 |
446.93 |
| Dec 16 2015 |
16179 |
459.61 |
| Dec 16 2015 |
13211 |
434.26 |
| Dec 16 2015 |
21397 |
446.93 |
| Dec 09 2015 |
16184 |
459.61 |
| Dec 09 2015 |
13210 |
434.26 |
| Dec 09 2015 |
21402 |
446.93 |
| Dec 02 2015 |
16185 |
459.61 |
| Dec 02 2015 |
13211 |
434.26 |
| Dec 02 2015 |
21403 |
446.93 |
| Nov 25 2015 |
13211 |
434.26 |
| Nov 25 2015 |
16185 |
459.61 |
| Nov 25 2015 |
21404 |
446.93 |
| Nov 18 2015 |
16185 |
459.61 |
| Nov 18 2015 |
13210 |
434.26 |
| Nov 18 2015 |
21403 |
446.93 |
| Nov 11 2015 |
16185 |
459.61 |
| Nov 11 2015 |
13193 |
434.26 |
| Nov 11 2015 |
21381 |
446.93 |
| Nov 04 2015 |
13193 |
434.26 |
| Nov 04 2015 |
16185 |
459.61 |
| Nov 04 2015 |
21381 |
446.93 |
| Oct 28 2015 |
16156 |
459.61 |
| Oct 28 2015 |
13195 |
434.26 |
| Oct 28 2015 |
21348 |
446.93 |
| Oct 21 2015 |
13149 |
434.26 |
| Oct 21 2015 |
16174 |
459.61 |
| Oct 21 2015 |
21318 |
446.93 |
| Oct 14 2015 |
13148 |
434.26 |
| Oct 14 2015 |
16189 |
459.61 |
| Oct 14 2015 |
21322 |
446.93 |
| Oct 07 2015 |
16148 |
459.61 |
| Oct 07 2015 |
13174 |
434.26 |
| Oct 07 2015 |
21324 |
446.93 |
| Sep 30 2015 |
16146 |
459.61 |
| Sep 30 2015 |
13184 |
434.26 |
| Sep 30 2015 |
21340 |
446.93 |
| Sep 23 2015 |
16128 |
459.61 |
| Sep 23 2015 |
13261 |
434.26 |
| Sep 23 2015 |
21386 |
446.93 |
| Sep 16 2015 |
13146 |
434.26 |
| Sep 16 2015 |
16098 |
459.61 |
| Sep 16 2015 |
21270 |
446.93 |
| Sep 09 2015 |
16066 |
459.61 |
| Sep 09 2015 |
13105 |
434.26 |
| Sep 09 2015 |
21232 |
446.93 |
| Sep 02 2015 |
15902 |
459.61 |
| Sep 02 2015 |
13163 |
434.26 |
| Sep 02 2015 |
21207 |
446.93 |
| Aug 26 2015 |
13312 |
434.26 |
| Aug 26 2015 |
16134 |
459.61 |
| Aug 26 2015 |
21381 |
446.93 |
| Aug 19 2015 |
13522 |
434.26 |
| Aug 19 2015 |
19658 |
434.26 |
| Aug 12 2015 |
12086 |
422.08 |
| Aug 12 2015 |
17853 |
422.08 |
| Aug 05 2015 |
10796 |
409.89 |
| Aug 05 2015 |
16017 |
409.89 |
| Jul 29 2015 |
10841 |
409.89 |
| Jul 29 2015 |
16184 |
409.89 |
| Jul 22 2015 |
10868 |
409.89 |
| Jul 22 2015 |
16212 |
409.89 |
| Jul 15 2015 |
11086 |
409.89 |
| Jul 15 2015 |
16345 |
409.89 |
| Jul 08 2015 |
11163 |
409.89 |
| Jul 08 2015 |
16468 |
409.89 |
| Jul 01 2015 |
11233 |
409.89 |
| Jul 01 2015 |
16560 |
409.89 |
| Jun 24 2015 |
11248 |
409.89 |
| Jun 24 2015 |
16627 |
409.89 |
| Jun 17 2015 |
11227 |
409.89 |
| Jun 17 2015 |
16712 |
409.89 |
| Jun 10 2015 |
11284 |
409.89 |
| Jun 10 2015 |
16688 |
409.89 |
| Jun 03 2015 |
11431 |
409.89 |
| Jun 03 2015 |
16883 |
409.89 |
| May 27 2015 |
11337 |
409.89 |
| May 27 2015 |
16721 |
409.89 |
| May 20 2015 |
11411 |
409.89 |
| May 20 2015 |
16779 |
409.89 |
| May 13 2015 |
11539 |
409.89 |
| May 13 2015 |
16851 |
409.89 |
| May 06 2015 |
11409 |
409.89 |
| May 06 2015 |
16513 |
409.89 |
| Apr 29 2015 |
11585 |
409.89 |
| Apr 29 2015 |
16788 |
409.89 |
| Apr 22 2015 |
11629 |
409.89 |
| Apr 22 2015 |
16865 |
409.89 |
| Apr 15 2015 |
11499 |
409.89 |
| Apr 15 2015 |
16816 |
409.89 |
| Apr 08 2015 |
11516 |
409.89 |
| Apr 08 2015 |
16873 |
409.89 |
| Apr 01 2015 |
11635 |
409.89 |
| Apr 01 2015 |
17172 |
409.89 |
| Mar 25 2015 |
11253 |
409.89 |
| Mar 25 2015 |
16687 |
409.89 |
| Mar 18 2015 |
10943 |
409.89 |
| Mar 18 2015 |
16321 |
409.89 |
| Mar 11 2015 |
11181 |
409.89 |
| Mar 11 2015 |
16810 |
409.89 |
| Mar 04 2015 |
11345 |
409.89 |
| Mar 04 2015 |
16979 |
409.89 |
| Feb 25 2015 |
11377 |
409.89 |
| Feb 25 2015 |
16998 |
409.89 |
| Feb 18 2015 |
11446 |
409.89 |
| Feb 18 2015 |
17054 |
409.89 |
| Feb 11 2015 |
11480 |
409.89 |
| Feb 11 2015 |
17074 |
409.89 |
| Feb 04 2015 |
11518 |
409.89 |
| Feb 04 2015 |
17086 |
409.89 |
| Jan 28 2015 |
11498 |
409.89 |
| Jan 28 2015 |
17079 |
409.89 |
| Jan 21 2015 |
11517 |
409.89 |
| Jan 21 2015 |
17099 |
409.89 |
| Jan 14 2015 |
11536 |
409.89 |
| Jan 14 2015 |
17122 |
409.89 |
| Jan 07 2015 |
11536 |
409.89 |
| Jan 07 2015 |
17111 |
409.89 |
| Dec 31 2014 |
11536 |
409.89 |
| Dec 31 2014 |
17115 |
409.89 |
| Dec 24 2014 |
11536 |
409.89 |
| Dec 24 2014 |
17115 |
409.89 |
| Dec 17 2014 |
11536 |
409.89 |
| Dec 17 2014 |
17111 |
409.89 |
| Dec 10 2014 |
11536 |
409.89 |
| Dec 10 2014 |
17112 |
409.89 |
| Dec 03 2014 |
11536 |
409.89 |
| Dec 03 2014 |
17113 |
409.89 |
| Nov 26 2014 |
11536 |
409.89 |
| Nov 26 2014 |
17113 |
409.89 |
| Nov 19 2014 |
11536 |
409.89 |
| Nov 19 2014 |
17114 |
409.89 |
| Nov 12 2014 |
11536 |
409.89 |
| Nov 12 2014 |
17114 |
409.89 |
| Nov 05 2014 |
11536 |
409.89 |
| Nov 05 2014 |
17114 |
409.89 |
| Oct 29 2014 |
11534 |
409.89 |
| Oct 29 2014 |
17113 |
409.89 |
| Oct 22 2014 |
11523 |
409.89 |
| Oct 22 2014 |
17132 |
409.89 |
| Oct 15 2014 |
11482 |
409.89 |
| Oct 15 2014 |
17090 |
409.89 |
| Oct 08 2014 |
11478 |
409.89 |
| Oct 08 2014 |
17078 |
409.89 |
| Oct 01 2014 |
11484 |
409.89 |
| Oct 01 2014 |
17101 |
409.89 |
| Sep 24 2014 |
8745 |
383.59 |
| Sep 24 2014 |
13452 |
383.59 |
| Sep 17 2014 |
8688 |
383.59 |
| Sep 17 2014 |
13446 |
383.59 |
| Sep 10 2014 |
8713 |
383.59 |
| Sep 10 2014 |
13478 |
383.59 |
| Sep 03 2014 |
8723 |
383.59 |
| Sep 03 2014 |
13523 |
383.59 |
| Aug 27 2014 |
8642 |
383.59 |
| Aug 27 2014 |
13521 |
383.59 |
| Aug 20 2014 |
6197 |
357.29 |
| Aug 20 2014 |
10206 |
357.29 |
| Aug 13 2014 |
6199 |
357.29 |
| Aug 13 2014 |
10238 |
357.29 |
| Aug 06 2014 |
6280 |
357.29 |
| Aug 06 2014 |
10242 |
357.29 |
| Jul 30 2014 |
6291 |
357.29 |
| Jul 30 2014 |
10304 |
357.29 |
| Jul 23 2014 |
7542 |
425.37 |
| Jul 23 2014 |
6303 |
357.29 |
| Jul 23 2014 |
14776 |
391.33 |
| Jul 16 2014 |
7643 |
425.37 |
| Jul 16 2014 |
6377 |
357.29 |
| Jul 16 2014 |
14784 |
391.33 |
| Jul 09 2014 |
7491 |
425.37 |
| Jul 09 2014 |
6410 |
357.29 |
| Jul 09 2014 |
14735 |
391.33 |
| Jul 02 2014 |
7684 |
425.37 |
| Jul 02 2014 |
6469 |
357.29 |
| Jul 02 2014 |
14894 |
391.33 |
| Jun 25 2014 |
7515 |
425.37 |
| Jun 25 2014 |
6529 |
357.29 |
| Jun 25 2014 |
14897 |
391.33 |
| Jun 18 2014 |
7477 |
425.37 |
| Jun 18 2014 |
6568 |
357.29 |
| Jun 18 2014 |
14946 |
391.33 |
| Jun 11 2014 |
6594 |
357.29 |
| Jun 11 2014 |
7791 |
425.37 |
| Jun 11 2014 |
15102 |
391.33 |
| Jun 04 2014 |
7906 |
425.37 |
| Jun 04 2014 |
6663 |
357.29 |
| Jun 04 2014 |
15197 |
391.33 |
| May 28 2014 |
7987 |
425.37 |
| May 28 2014 |
6694 |
357.29 |
| May 28 2014 |
15200 |
391.33 |
| May 21 2014 |
6690 |
357.29 |
| May 21 2014 |
7991 |
425.37 |
| May 21 2014 |
15274 |
391.33 |
| May 14 2014 |
6741 |
357.29 |
| May 14 2014 |
8143 |
425.37 |
| May 14 2014 |
15376 |
391.33 |
| May 07 2014 |
7698 |
425.37 |
| May 07 2014 |
6599 |
357.29 |
| May 07 2014 |
15161 |
391.33 |
| Apr 30 2014 |
6868 |
357.29 |
| Apr 30 2014 |
8098 |
425.37 |
| Apr 30 2014 |
15590 |
391.33 |
| Apr 23 2014 |
7048 |
357.29 |
| Apr 23 2014 |
8355 |
425.37 |
| Apr 23 2014 |
15836 |
391.33 |
| Apr 16 2014 |
8227 |
425.37 |
| Apr 16 2014 |
7051 |
357.29 |
| Apr 16 2014 |
15710 |
391.33 |
| Apr 09 2014 |
8252 |
425.37 |
| Apr 09 2014 |
7289 |
357.29 |
| Apr 09 2014 |
15982 |
391.33 |
| Apr 02 2014 |
7338 |
357.29 |
| Apr 02 2014 |
8038 |
425.37 |
| Apr 02 2014 |
15653 |
391.33 |
| Mar 26 2014 |
8024 |
425.37 |
| Mar 26 2014 |
7248 |
357.29 |
| Mar 26 2014 |
15653 |
391.33 |
| Mar 19 2014 |
8134 |
425.37 |
| Mar 19 2014 |
7227 |
357.29 |
| Mar 19 2014 |
15652 |
391.33 |
| Mar 12 2014 |
8145 |
425.37 |
| Mar 12 2014 |
7262 |
357.29 |
| Mar 12 2014 |
15651 |
391.33 |
| Mar 05 2014 |
7178 |
357.29 |
| Mar 05 2014 |
8081 |
425.37 |
| Mar 05 2014 |
15590 |
391.33 |
| Feb 26 2014 |
8145 |
425.37 |
| Feb 26 2014 |
7195 |
357.29 |
| Feb 26 2014 |
15599 |
391.33 |
| Feb 19 2014 |
8189 |
425.37 |
| Feb 19 2014 |
7247 |
357.29 |
| Feb 19 2014 |
15628 |
391.33 |
| Feb 12 2014 |
7224 |
357.29 |
| Feb 12 2014 |
8254 |
425.37 |
| Feb 12 2014 |
15621 |
391.33 |
| Feb 05 2014 |
8242 |
425.37 |
| Feb 05 2014 |
7267 |
357.29 |
| Feb 05 2014 |
15689 |
391.33 |
| Jan 29 2014 |
8242 |
425.37 |
| Jan 29 2014 |
7239 |
357.29 |
| Jan 29 2014 |
15706 |
391.33 |
| Jan 22 2014 |
8254 |
425.37 |
| Jan 22 2014 |
7221 |
357.29 |
| Jan 22 2014 |
15654 |
391.33 |
| Jan 15 2014 |
8254 |
425.37 |
| Jan 15 2014 |
7224 |
357.29 |
| Jan 15 2014 |
15685 |
391.33 |
| Jan 08 2014 |
8254 |
425.37 |
| Jan 08 2014 |
20545 |
425.37 |
| Jan 01 2014 |
8254 |
425.37 |
| Jan 01 2014 |
20546 |
425.37 |
| Dec 25 2013 |
8277 |
425.37 |
| Dec 25 2013 |
20554 |
425.37 |
| Dec 18 2013 |
8277 |
425.37 |
| Dec 18 2013 |
20554 |
425.37 |
| Dec 11 2013 |
8278 |
425.37 |
| Dec 11 2013 |
20555 |
425.37 |
| Dec 04 2013 |
8278 |
425.37 |
| Dec 04 2013 |
20556 |
425.37 |
| Nov 27 2013 |
8278 |
425.37 |
| Nov 27 2013 |
20556 |
425.37 |
| Nov 20 2013 |
8279 |
425.37 |
| Nov 20 2013 |
20557 |
425.37 |
| Nov 13 2013 |
8279 |
425.37 |
| Nov 13 2013 |
20557 |
425.37 |
| Nov 06 2013 |
8279 |
425.37 |
| Nov 06 2013 |
20557 |
425.37 |
| Oct 30 2013 |
8279 |
425.37 |
| Oct 30 2013 |
20555 |
425.37 |
| Oct 23 2013 |
8279 |
425.37 |
| Oct 23 2013 |
20552 |
425.37 |
| Oct 16 2013 |
8225 |
425.37 |
| Oct 16 2013 |
20553 |
425.37 |
| Oct 09 2013 |
8148 |
425.37 |
| Oct 09 2013 |
20408 |
425.37 |
| Oct 02 2013 |
8220 |
425.37 |
| Oct 02 2013 |
20432 |
425.37 |
| Sep 25 2013 |
8195 |
425.37 |
| Sep 25 2013 |
20373 |
425.37 |
| Sep 18 2013 |
8136 |
425.37 |
| Sep 18 2013 |
20193 |
425.37 |
| Sep 11 2013 |
8036 |
425.37 |
| Sep 11 2013 |
20074 |
425.37 |
| Sep 04 2013 |
8119 |
425.37 |
| Sep 04 2013 |
20194 |
425.37 |
| Aug 28 2013 |
8346 |
425.37 |
| Aug 28 2013 |
20138 |
425.37 |
| Aug 21 2013 |
8338 |
425.37 |
| Aug 21 2013 |
20268 |
425.37 |
| Aug 14 2013 |
7888 |
425.37 |
| Aug 14 2013 |
20022 |
425.37 |
| Aug 07 2013 |
7984 |
425.37 |
| Aug 07 2013 |
20230 |
425.37 |
| Jul 24 2013 |
11316 |
400 |
| Jul 24 2013 |
16872 |
400 |
| Jul 17 2013 |
11358 |
400 |
| Jul 17 2013 |
16908 |
400 |
| Jul 10 2013 |
11409 |
400 |
| Jul 10 2013 |
17105 |
400 |
| Jul 03 2013 |
11418 |
400 |
| Jul 03 2013 |
17125 |
400 |
| Jun 26 2013 |
11387 |
400 |
| Jun 26 2013 |
17333 |
400 |
| Jun 19 2013 |
11530 |
400 |
| Jun 19 2013 |
17272 |
400 |
| Jun 12 2013 |
11601 |
400 |
| Jun 12 2013 |
17481 |
400 |
| Jun 05 2013 |
11549 |
400 |
| Jun 05 2013 |
17363 |
400 |
| May 29 2013 |
11459 |
400 |
| May 29 2013 |
17374 |
400 |
| May 22 2013 |
11688 |
400 |
| May 22 2013 |
17687 |
400 |
| May 15 2013 |
11703 |
400 |
| May 15 2013 |
17682 |
400 |
| May 08 2013 |
11687 |
400 |
| May 08 2013 |
17615 |
400 |
| May 01 2013 |
11929 |
400 |
| May 01 2013 |
17735 |
400 |
| Apr 24 2013 |
11624 |
400 |
| Apr 24 2013 |
17661 |
400 |
| Apr 17 2013 |
11695 |
400 |
| Apr 17 2013 |
17702 |
400 |
| Apr 10 2013 |
11657 |
400 |
| Apr 10 2013 |
17600 |
400 |
| Apr 03 2013 |
11650 |
400 |
| Apr 03 2013 |
17574 |
400 |
| Mar 27 2013 |
11927 |
400 |
| Mar 27 2013 |
17679 |
400 |
| Mar 20 2013 |
11895 |
400 |
| Mar 20 2013 |
17629 |
400 |
| Mar 13 2013 |
8971 |
400 |
| Mar 13 2013 |
17617 |
400 |
| Oct 19 2012 |
11211 |
400 |
| Oct 19 2012 |
16425 |
400 |
| Sep 23 2012 |
11109 |
400 |
| Sep 23 2012 |
16327 |
400 |
| Aug 31 2012 |
10697 |
400 |
| Aug 31 2012 |
16009 |
400 |
| Aug 24 2012 |
10589 |
400 |
| Aug 24 2012 |
15921 |
400 |
| Aug 10 2012 |
10328 |
400 |
| Aug 10 2012 |
15589 |
400 |
| May 25 2012 |
6317 |
469.74 |
| May 25 2012 |
21028 |
469.74 |
| May 18 2012 |
6518 |
469.74 |
| May 18 2012 |
21254 |
469.74 |
| May 11 2012 |
6475 |
469.74 |
| May 11 2012 |
21171 |
469.74 |
| May 04 2012 |
6167 |
469.74 |
| May 04 2012 |
20628 |
469.74 |
| Apr 27 2012 |
5462 |
469.74 |
| Apr 27 2012 |
19971 |
469.74 |
| Apr 13 2012 |
4570 |
469.74 |
| Apr 13 2012 |
18472 |
469.74 |
| Apr 06 2012 |
4131 |
469.74 |
| Apr 06 2012 |
18005 |
469.74 |
| Mar 27 2012 |
4363 |
469.74 |
| Mar 27 2012 |
17668 |
469.74 |
| Sep 23 2011 |
15123 |
469.74 |
| Sep 16 2011 |
15088 |
469.74 |
| Sep 10 2011 |
14772 |
469.74 |
| Sep 02 2011 |
14643 |
469.74 |
| Aug 26 2011 |
14627 |
469.74 |
| Aug 19 2011 |
13727 |
469.74 |
| Aug 12 2011 |
13556 |
469.74 |
| Aug 05 2011 |
13437 |
469.74 |
| Oct 15 2010 |
7907 |
464.1 |
| Oct 15 2010 |
11578 |
464.1 |
| Aug 15 2010 |
7575 |
464.1 |
| Aug 15 2010 |
11281 |
464.1 |
| Aug 01 2010 |
7389 |
464.1 |
| Aug 01 2010 |
10768 |
464.1 |
| Jul 15 2010 |
6780 |
464.1 |
| Jul 15 2010 |
10167 |
464.1 |
| Jul 01 2010 |
7061 |
464.1 |
| Jul 01 2010 |
10595 |
464.1 |
| Jun 15 2010 |
6798 |
464.1 |
| Jun 15 2010 |
10099 |
464.1 |
| May 27 2010 |
5636 |
464.1 |
| May 27 2010 |
8645 |
464.1 |
