| Apr 24 2024 |
3969 |
365.71 |
| Apr 17 2024 |
3963 |
365.71 |
| Apr 10 2024 |
3968 |
365.71 |
| Apr 03 2024 |
3942 |
365.71 |
| Mar 27 2024 |
4000 |
365.71 |
| Mar 21 2024 |
3979 |
365.71 |
| Mar 14 2024 |
3773 |
360.68 |
| Mar 07 2024 |
3777 |
360.68 |
| Feb 29 2024 |
3774 |
360.68 |
| Feb 22 2024 |
3795 |
360.68 |
| Feb 15 2024 |
3775 |
360.68 |
| Feb 08 2024 |
3748 |
360.68 |
| Feb 01 2024 |
3710 |
360.68 |
| Jan 25 2024 |
3660 |
360.68 |
| Jan 18 2024 |
3664 |
360.68 |
| Jan 11 2024 |
3660 |
360.68 |
| Jan 04 2024 |
3624 |
360.68 |
| Dec 28 2023 |
3616 |
360.68 |
| Dec 21 2023 |
3616 |
360.68 |
| Dec 14 2023 |
3592 |
360.68 |
| Dec 07 2023 |
3592 |
360.68 |
| Nov 30 2023 |
3597 |
360.68 |
| Nov 23 2023 |
3579 |
360.68 |
| Nov 16 2023 |
3551 |
360.68 |
| Nov 09 2023 |
3531 |
360.68 |
| Nov 02 2023 |
3529 |
360.68 |
| Oct 26 2023 |
3520 |
360.68 |
| Oct 19 2023 |
3502 |
360.68 |
| Oct 12 2023 |
3479 |
360.68 |
| Oct 05 2023 |
3342 |
360.68 |
| Sep 28 2023 |
3341 |
360.68 |
| Sep 21 2023 |
3286 |
360.68 |
| Sep 14 2023 |
3335 |
360.68 |
| Sep 07 2023 |
3376 |
360.68 |
| Aug 31 2023 |
3380 |
360.68 |
| Aug 24 2023 |
3345 |
360.68 |
| Aug 17 2023 |
3388 |
360.68 |
| Aug 10 2023 |
3430 |
360.68 |
| Aug 03 2023 |
3448 |
360.68 |
| Jul 27 2023 |
3436 |
360.68 |
| Jul 20 2023 |
3219 |
360.68 |
| Jul 13 2023 |
3237 |
360.68 |
| Jul 06 2023 |
3215 |
360.68 |
| Jun 29 2023 |
3217 |
360.68 |
| Jun 22 2023 |
3231 |
360.68 |
| Jun 15 2023 |
3193 |
360.68 |
| Jun 08 2023 |
3229 |
360.68 |
| Jun 01 2023 |
3208 |
360.68 |
| May 25 2023 |
3170 |
360.68 |
| May 18 2023 |
3118 |
360.68 |
| May 11 2023 |
3106 |
360.68 |
| May 04 2023 |
2765 |
355.65 |
| Apr 27 2023 |
2821 |
355.65 |
| Apr 20 2023 |
2805 |
355.65 |
| Apr 13 2023 |
2811 |
355.65 |
| Apr 06 2023 |
2752 |
355.65 |
| Mar 30 2023 |
2652 |
355.65 |
| Mar 23 2023 |
2654 |
355.65 |
| Mar 16 2023 |
2649 |
355.65 |
| Mar 09 2023 |
2632 |
355.65 |
| Mar 02 2023 |
2622 |
355.65 |
| Feb 23 2023 |
2611 |
355.65 |
| Feb 16 2023 |
2628 |
355.65 |
| Feb 09 2023 |
2552 |
355.65 |
| Feb 02 2023 |
2535 |
355.65 |
| Jan 26 2023 |
2513 |
355.65 |
| Jan 19 2023 |
2503 |
355.65 |
| Jan 12 2023 |
2501 |
355.65 |
| Jan 05 2023 |
2508 |
355.65 |
| Dec 29 2022 |
2509 |
355.65 |
| Dec 22 2022 |
2509 |
355.65 |
| Dec 15 2022 |
2512 |
355.65 |
| Dec 08 2022 |
2515 |
355.65 |
| Dec 01 2022 |
2515 |
355.65 |
| Nov 24 2022 |
2515 |
355.65 |
| Nov 17 2022 |
2515 |
355.65 |
| Nov 10 2022 |
2515 |
355.65 |
| Nov 03 2022 |
2516 |
355.65 |
| Oct 27 2022 |
2518 |
355.65 |
| Oct 20 2022 |
2530 |
355.65 |
| Oct 13 2022 |
2514 |
355.65 |
| Oct 06 2022 |
2497 |
355.65 |
| Sep 29 2022 |
2483 |
355.65 |
| Sep 22 2022 |
2481 |
355.65 |
| Sep 15 2022 |
2485 |
355.65 |
| Sep 08 2022 |
2478 |
355.65 |
| Sep 01 2022 |
2479 |
355.65 |
| Aug 25 2022 |
2467 |
355.65 |
| Aug 18 2022 |
2484 |
355.65 |
| Aug 11 2022 |
2405 |
355.65 |
| Aug 04 2022 |
2389 |
355.65 |
| Jul 28 2022 |
2377 |
355.65 |
| Jul 21 2022 |
2373 |
355.65 |
| Jul 14 2022 |
2388 |
355.65 |
| Jul 07 2022 |
2337 |
355.65 |
| Jun 30 2022 |
2334 |
355.65 |
| Jun 23 2022 |
2328 |
355.65 |
| Jun 16 2022 |
2328 |
355.65 |
| Jun 09 2022 |
2367 |
355.65 |
| Jun 02 2022 |
2350 |
355.65 |
| May 26 2022 |
2345 |
355.65 |
| May 19 2022 |
2339 |
355.65 |
| May 12 2022 |
2321 |
355.65 |
