| May 20 2024 |
433 |
538.95 |
| May 20 2024 |
235 |
409.29 |
| May 20 2024 |
387 |
410.65 |
| May 15 2024 |
423 |
538.95 |
| May 15 2024 |
235 |
409.29 |
| May 15 2024 |
383 |
410.65 |
| May 08 2024 |
420 |
538.95 |
| May 08 2024 |
228 |
409.29 |
| May 08 2024 |
379 |
410.65 |
| May 01 2024 |
416 |
538.95 |
| May 01 2024 |
239 |
409.29 |
| May 01 2024 |
397 |
410.65 |
| Apr 24 2024 |
750 |
538.95 |
| Apr 24 2024 |
390 |
409.29 |
| Apr 24 2024 |
641 |
417.98 |
| Apr 17 2024 |
856 |
547.98 |
| Apr 17 2024 |
376 |
409.29 |
| Apr 17 2024 |
632 |
410.53 |
| Apr 10 2024 |
849 |
547.98 |
| Apr 10 2024 |
373 |
409.29 |
| Apr 10 2024 |
628 |
410.53 |
| Apr 03 2024 |
876 |
547.98 |
| Apr 03 2024 |
374 |
409.29 |
| Apr 03 2024 |
637 |
410.53 |
| Mar 27 2024 |
880 |
547.98 |
| Mar 27 2024 |
366 |
407.48 |
| Mar 27 2024 |
629 |
409.29 |
| Mar 21 2024 |
866 |
538.95 |
| Mar 21 2024 |
370 |
407.48 |
| Mar 21 2024 |
639 |
410.53 |
| Mar 14 2024 |
857 |
547.98 |
| Mar 14 2024 |
388 |
409.75 |
| Mar 14 2024 |
655 |
412.43 |
| Mar 07 2024 |
855 |
547.98 |
| Mar 07 2024 |
389 |
409.75 |
| Mar 07 2024 |
654 |
412.43 |
| Feb 29 2024 |
879 |
547.98 |
| Feb 29 2024 |
390 |
409.75 |
| Feb 29 2024 |
657 |
412.43 |
| Feb 22 2024 |
869 |
547.98 |
| Feb 22 2024 |
385 |
409.75 |
| Feb 22 2024 |
651 |
412.43 |
| Feb 15 2024 |
861 |
547.98 |
| Feb 15 2024 |
388 |
409.75 |
| Feb 15 2024 |
642 |
412.43 |
| Feb 08 2024 |
770 |
547.98 |
| Feb 08 2024 |
387 |
409.75 |
| Feb 08 2024 |
597 |
412.43 |
| Feb 01 2024 |
770 |
547.98 |
| Feb 01 2024 |
464 |
423.34 |
| Feb 01 2024 |
682 |
423.52 |
| Jan 25 2024 |
769 |
547.98 |
| Jan 25 2024 |
463 |
423.34 |
| Jan 25 2024 |
682 |
423.52 |
| Jan 18 2024 |
769 |
547.98 |
| Jan 18 2024 |
461 |
423.34 |
| Jan 18 2024 |
680 |
423.52 |
| Jan 11 2024 |
769 |
547.98 |
| Jan 11 2024 |
461 |
423.34 |
| Jan 11 2024 |
680 |
423.52 |
| Jan 04 2024 |
769 |
547.98 |
| Jan 04 2024 |
461 |
423.34 |
| Jan 04 2024 |
680 |
423.52 |
| Dec 28 2023 |
769 |
547.98 |
| Dec 28 2023 |
461 |
423.34 |
| Dec 28 2023 |
680 |
423.52 |
| Dec 21 2023 |
769 |
547.98 |
| Dec 21 2023 |
461 |
423.34 |
| Dec 21 2023 |
680 |
423.52 |
| Dec 14 2023 |
769 |
547.98 |
| Dec 14 2023 |
461 |
423.34 |
| Dec 14 2023 |
680 |
423.52 |
| Dec 07 2023 |
769 |
547.98 |
| Dec 07 2023 |
461 |
423.34 |
| Dec 07 2023 |
680 |
423.52 |
| Nov 30 2023 |
766 |
547.98 |
| Nov 30 2023 |
462 |
423.34 |
| Nov 30 2023 |
681 |
423.52 |
| Nov 23 2023 |
765 |
547.98 |
| Nov 23 2023 |
463 |
423.34 |
| Nov 23 2023 |
677 |
423.52 |
| Nov 16 2023 |
765 |
547.98 |
| Nov 16 2023 |
463 |
423.34 |
| Nov 16 2023 |
678 |
423.52 |
| Nov 09 2023 |
766 |
547.98 |
| Nov 09 2023 |
463 |
423.34 |
| Nov 09 2023 |
679 |
423.52 |
| Nov 02 2023 |
766 |
547.98 |
| Nov 02 2023 |
463 |
423.34 |
| Nov 02 2023 |
679 |
423.52 |
| Oct 26 2023 |
1025 |
583.44 |
| Oct 26 2023 |
462 |
423.34 |
| Oct 26 2023 |
574 |
411.21 |
| Oct 19 2023 |
1029 |
583.44 |
| Oct 19 2023 |
462 |
423.34 |
| Oct 19 2023 |
553 |
411.21 |
| Oct 12 2023 |
1009 |
583.44 |
| Oct 12 2023 |
462 |
423.34 |
| Oct 12 2023 |
553 |
411.21 |
| Oct 05 2023 |
1005 |
583.44 |
| Oct 05 2023 |
462 |
423.34 |
| Oct 05 2023 |
554 |
411.21 |
| Sep 28 2023 |
1003 |
583.44 |
| Sep 28 2023 |
462 |
423.34 |
| Sep 28 2023 |
554 |
411.21 |
| Sep 21 2023 |
461 |
423.34 |
| Sep 21 2023 |
553 |
411.21 |
| Sep 14 2023 |
460 |
423.34 |
| Sep 14 2023 |
553 |
411.21 |
| Sep 07 2023 |
461 |
423.34 |
| Sep 07 2023 |
555 |
411.21 |
| Aug 31 2023 |
468 |
423.34 |
| Aug 31 2023 |
537 |
411.21 |
| Aug 24 2023 |
461 |
423.34 |
| Aug 24 2023 |
533 |
411.21 |
| Aug 17 2023 |
469 |
423.34 |
| Aug 17 2023 |
538 |
411.21 |
| Aug 10 2023 |
484 |
427.48 |
| Aug 10 2023 |
563 |
415.18 |
| Aug 03 2023 |
485 |
427.48 |
| Aug 03 2023 |
562 |
415.18 |
| Jul 27 2023 |
562 |
440.56 |
| Jul 27 2023 |
601 |
420.56 |
| Jul 20 2023 |
564 |
440.56 |
| Jul 20 2023 |
597 |
420.56 |
| Jul 13 2023 |
576 |
440.56 |
| Jul 13 2023 |
616 |
420.56 |
| Jul 06 2023 |
588 |
440.56 |
| Jul 06 2023 |
623 |
420.56 |
| Jun 29 2023 |
588 |
440.56 |
| Jun 29 2023 |
625 |
420.56 |
| Jun 22 2023 |
602 |
440.56 |
| Jun 22 2023 |
643 |
420.56 |
| Jun 15 2023 |
615 |
440.56 |
| Jun 15 2023 |
645 |
420.56 |
| Jun 08 2023 |
618 |
440.56 |
| Jun 08 2023 |
655 |
420.56 |
| Jun 01 2023 |
608 |
440.56 |
| Jun 01 2023 |
650 |
420.56 |
| May 25 2023 |
608 |
440.56 |
| May 25 2023 |
644 |
420.56 |
| May 18 2023 |
611 |
440.56 |
| May 18 2023 |
643 |
420.56 |
| May 11 2023 |
598 |
440.56 |
| May 11 2023 |
627 |
420.56 |
| May 04 2023 |
588 |
440.56 |
| May 04 2023 |
616 |
420.56 |
| Apr 27 2023 |
588 |
440.56 |
| Apr 27 2023 |
615 |
420.56 |
| Apr 20 2023 |
587 |
440.56 |
| Apr 20 2023 |
613 |
420.56 |
| Apr 13 2023 |
579 |
440.56 |
| Apr 13 2023 |
602 |
420.56 |
| Apr 06 2023 |
580 |
440.56 |
| Apr 06 2023 |
602 |
420.56 |
| Mar 30 2023 |
579 |
440.56 |
| Mar 30 2023 |
601 |
420.56 |
| Mar 23 2023 |
627 |
450.41 |
| Mar 23 2023 |
679 |
429.93 |
| Mar 16 2023 |
623 |
450.41 |
| Mar 16 2023 |
674 |
429.93 |
| Mar 09 2023 |
623 |
450.41 |
| Mar 09 2023 |
665 |
429.93 |
| Mar 02 2023 |
632 |
452.63 |
| Mar 02 2023 |
732 |
438.1 |
| Feb 23 2023 |
632 |
452.63 |
| Feb 23 2023 |
732 |
438.1 |
| Feb 16 2023 |
627 |
452.63 |
| Feb 16 2023 |
723 |
438.1 |
| Feb 09 2023 |
625 |
452.63 |
| Feb 09 2023 |
722 |
438.1 |
| Feb 02 2023 |
717 |
467.69 |
| Feb 02 2023 |
779 |
445.77 |
| Jan 26 2023 |
715 |
467.69 |
| Jan 26 2023 |
777 |
445.77 |
| Jan 19 2023 |
713 |
467.69 |
| Jan 19 2023 |
776 |
445.77 |
| Jan 12 2023 |
713 |
467.69 |
| Jan 12 2023 |
776 |
445.77 |
| Jan 05 2023 |
713 |
467.69 |
| Jan 05 2023 |
776 |
445.77 |
| Dec 29 2022 |
713 |
467.69 |
| Dec 29 2022 |
776 |
445.77 |
| Dec 22 2022 |
713 |
467.69 |
| Dec 22 2022 |
776 |
445.77 |
| Dec 15 2022 |
710 |
467.69 |
| Dec 15 2022 |
772 |
445.77 |
| Dec 08 2022 |
710 |
467.69 |
| Dec 08 2022 |
771 |
445.77 |
| Dec 01 2022 |
710 |
467.69 |
| Dec 01 2022 |
771 |
445.77 |
| Nov 24 2022 |
710 |
467.69 |
| Nov 24 2022 |
771 |
445.77 |
| Nov 17 2022 |
329 |
460.32 |
| Nov 17 2022 |
683 |
433.55 |
| Nov 10 2022 |
329 |
460.32 |
| Nov 10 2022 |
683 |
433.55 |
| Nov 03 2022 |
330 |
460.32 |
| Nov 03 2022 |
680 |
433.55 |
| Oct 27 2022 |
330 |
460.32 |
| Oct 27 2022 |
680 |
433.55 |
| Oct 20 2022 |
330 |
460.32 |
| Oct 20 2022 |
680 |
433.55 |
| Oct 13 2022 |
330 |
460.32 |
| Oct 13 2022 |
680 |
433.55 |
| Oct 06 2022 |
331 |
460.32 |
| Oct 06 2022 |
680 |
433.55 |
| Sep 29 2022 |
330 |
460.32 |
| Sep 29 2022 |
678 |
433.55 |
| Sep 22 2022 |
331 |
460.32 |
| Sep 22 2022 |
677 |
433.55 |
| Sep 15 2022 |
331 |
460.32 |
| Sep 15 2022 |
678 |
433.55 |
| Sep 08 2022 |
333 |
460.32 |
| Sep 08 2022 |
674 |
433.55 |
| Sep 01 2022 |
329 |
460.32 |
| Sep 01 2022 |
670 |
433.55 |
| Aug 25 2022 |
329 |
460.32 |
| Aug 25 2022 |
669 |
433.55 |
| Aug 18 2022 |
328 |
460.32 |
| Aug 18 2022 |
667 |
433.55 |
| Aug 11 2022 |
329 |
460.32 |
| Aug 11 2022 |
667 |
433.55 |
| Aug 04 2022 |
330 |
460.32 |
| Aug 04 2022 |
666 |
433.55 |
| Jul 28 2022 |
330 |
460.32 |
| Jul 28 2022 |
658 |
433.55 |
| Jul 21 2022 |
337 |
460.32 |
| Jul 21 2022 |
648 |
433.55 |
| Jul 14 2022 |
337 |
460.32 |
| Jul 14 2022 |
650 |
433.55 |
| Jul 07 2022 |
337 |
460.32 |
| Jul 07 2022 |
645 |
433.55 |
| Jun 30 2022 |
339 |
460.32 |
| Jun 30 2022 |
645 |
433.55 |
| Jun 23 2022 |
343 |
460.32 |
| Jun 23 2022 |
643 |
433.55 |
| Jun 16 2022 |
352 |
460.32 |
| Jun 16 2022 |
617 |
433.55 |
| Jun 09 2022 |
278 |
440.65 |
| Jun 09 2022 |
186 |
410.32 |
| Jun 02 2022 |
274 |
440.65 |
| Jun 02 2022 |
186 |
410.32 |
| May 26 2022 |
271 |
440.65 |
| May 26 2022 |
186 |
410.32 |
| May 19 2022 |
96 |
380 |
| May 12 2022 |
93 |
380 |
