| Mar 14 2024 |
578 |
487.5 |
| Mar 07 2024 |
575 |
487.5 |
| Feb 29 2024 |
567 |
487.5 |
| Feb 22 2024 |
575 |
487.5 |
| Feb 15 2024 |
578 |
487.5 |
| Feb 08 2024 |
573 |
487.5 |
| Feb 01 2024 |
570 |
487.5 |
| Jan 25 2024 |
565 |
487.5 |
| Jan 18 2024 |
566 |
487.5 |
| Jan 11 2024 |
566 |
487.5 |
| Jan 04 2024 |
559 |
487.5 |
| Dec 28 2023 |
559 |
487.5 |
| Dec 21 2023 |
559 |
487.5 |
| Dec 14 2023 |
559 |
487.5 |
| Dec 07 2023 |
559 |
487.5 |
| Nov 30 2023 |
562 |
487.5 |
| Nov 23 2023 |
542 |
487.5 |
| Nov 16 2023 |
535 |
487.5 |
| Nov 09 2023 |
528 |
487.5 |
| Nov 02 2023 |
528 |
487.5 |
| Oct 26 2023 |
538 |
487.5 |
| Oct 19 2023 |
522 |
487.5 |
| Oct 12 2023 |
517 |
487.5 |
| Oct 05 2023 |
510 |
487.5 |
| Sep 28 2023 |
507 |
487.5 |
| Sep 21 2023 |
519 |
487.5 |
| Sep 14 2023 |
539 |
487.5 |
| Sep 07 2023 |
547 |
487.5 |
| Aug 31 2023 |
543 |
487.5 |
| Aug 24 2023 |
542 |
487.5 |
| Aug 17 2023 |
558 |
487.5 |
| Aug 10 2023 |
589 |
487.5 |
| Aug 03 2023 |
593 |
487.5 |
| Jul 27 2023 |
610 |
487.5 |
| Jul 20 2023 |
538 |
487.5 |
| Jul 13 2023 |
535 |
487.5 |
| Jul 06 2023 |
531 |
487.5 |
| Jun 29 2023 |
533 |
487.5 |
| Jun 22 2023 |
516 |
487.5 |
| Jun 15 2023 |
512 |
487.5 |
| Jun 08 2023 |
513 |
487.5 |
| Jun 01 2023 |
504 |
487.5 |
| May 25 2023 |
495 |
487.5 |
| May 18 2023 |
474 |
487.5 |
| May 11 2023 |
491 |
487.5 |
| May 04 2023 |
482 |
487.5 |
| Apr 27 2023 |
496 |
487.5 |
| Apr 20 2023 |
495 |
487.5 |
| Apr 13 2023 |
488 |
487.5 |
| Apr 06 2023 |
490 |
487.5 |
| Mar 30 2023 |
482 |
487.5 |
| Mar 23 2023 |
495 |
487.5 |
| Mar 16 2023 |
494 |
487.5 |
| Mar 09 2023 |
493 |
487.5 |
| Mar 02 2023 |
499 |
487.5 |
| Feb 23 2023 |
499 |
487.5 |
| Feb 16 2023 |
499 |
487.5 |
| Feb 09 2023 |
498 |
487.5 |
| Feb 02 2023 |
495 |
487.5 |
| Jan 26 2023 |
529 |
487.5 |
| Jan 19 2023 |
528 |
487.5 |
| Jan 12 2023 |
528 |
487.5 |
| Jan 05 2023 |
529 |
487.5 |
| Dec 29 2022 |
529 |
487.5 |
| Dec 22 2022 |
529 |
487.5 |
| Dec 15 2022 |
530 |
487.5 |
| Dec 08 2022 |
530 |
487.5 |
| Dec 01 2022 |
530 |
487.5 |
| Nov 24 2022 |
530 |
487.5 |
| Nov 17 2022 |
531 |
487.5 |
| Nov 10 2022 |
531 |
487.5 |
| Nov 03 2022 |
531 |
487.5 |
| Oct 27 2022 |
531 |
487.5 |
| Oct 20 2022 |
535 |
487.5 |
| Oct 13 2022 |
534 |
487.5 |
| Oct 06 2022 |
534 |
487.5 |
| Sep 29 2022 |
532 |
487.5 |
| Sep 22 2022 |
531 |
487.5 |
| Sep 15 2022 |
531 |
487.5 |
| Sep 08 2022 |
530 |
487.5 |
| Sep 01 2022 |
532 |
487.5 |
| Aug 25 2022 |
533 |
487.5 |
| Aug 18 2022 |
533 |
487.5 |
| Aug 11 2022 |
536 |
487.5 |
| Aug 04 2022 |
543 |
487.5 |
| Jul 28 2022 |
545 |
487.5 |
| Jul 21 2022 |
544 |
487.5 |
| Jul 14 2022 |
548 |
487.5 |
| Jul 07 2022 |
542 |
487.5 |
| Jun 30 2022 |
540 |
487.5 |
| Jun 23 2022 |
542 |
487.5 |
| Jun 16 2022 |
549 |
487.5 |
| Jun 09 2022 |
559 |
487.5 |
| Jun 02 2022 |
563 |
487.5 |
| May 26 2022 |
561 |
487.5 |
| May 19 2022 |
557 |
487.5 |
| May 12 2022 |
546 |
487.5 |
